Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 21.575 | 0.06 | 0.30 | 21.69 | 21.69 | 21.575 | 882 |
| 1734713700 | 21.51 | 0.12 | 0.54 | 21.505 | 21.51 | 21.505 | 125 |
| 1734627300 | 21.395 | -0.08 | -0.37 | 21.495 | 21.495 | 21.39 | 3932 |
| 1734540900 | 21.475 | 0.14 | 0.66 | 21.43 | 21.495 | 21.43 | 1297 |
| 1734454500 | 21.335 | -0.27 | -1.25 | 21.52 | 21.52 | 21.335 | 136 |
| 1734368100 | 21.605 | -0.03 | -0.14 | 21.585 | 21.65 | 21.585 | 2933 |
| 1734108900 | 21.635 | -0.13 | -0.60 | 21.735 | 21.76 | 21.635 | 1181 |
| 1734022500 | 21.765 | 0.02 | 0.07 | 21.92 | 21.92 | 21.765 | 2157 |
| 1733936100 | 21.75 | 0 | 0.02 | 21.755 | 21.785 | 21.725 | 39514 |
| 1733849700 | 21.745 | 0.18 | 0.83 | 21.595 | 21.745 | 21.595 | 163 |
| 1733763300 | 21.565 | 0.24 | 1.13 | 21.57 | 21.575 | 21.46 | 3130 |
| 1733504100 | 21.325 | -0.07 | -0.33 | 21.31 | 21.325 | 21.29 | 889 |
| 1733417700 | 21.395 | -0.02 | -0.07 | 21.44 | 21.445 | 21.375 | 1959 |
| 1733331300 | 21.41 | -0.03 | -0.12 | 21.46 | 21.595 | 21.41 | 1074 |
| 1733244900 | 21.435 | -0.07 | -0.33 | 21.455 | 21.455 | 21.42 | 1668 |
| 1733158500 | 21.505 | -0.01 | -0.05 | 21.385 | 21.505 | 21.38 | 2223 |
| 1732899300 | 21.515 | 0.13 | 0.61 | 21.41 | 21.515 | 21.41 | 1113 |
| 1732812900 | 21.385 | -0.03 | -0.14 | 21.41 | 21.445 | 21.385 | 328 |
| 1732726500 | 21.415 | -0.18 | -0.83 | 21.585 | 21.61 | 21.415 | 1447 |
| 1732640100 | 21.595 | 0.04 | 0.19 | 21.585 | 21.595 | 21.525 | 1110 |
| 1732553700 | 21.555 | -0.28 | -1.28 | 21.785 | 21.79 | 21.555 | 2366 |
| 1732294500 | 21.835 | 0.23 | 1.04 | 21.785 | 21.9 | 21.785 | 1155 |
| 1732208100 | 21.61 | 0.16 | 0.72 | 21.65 | 21.715 | 21.585 | 4017 |
| 1732121700 | 21.455 | 0.13 | 0.63 | 21.385 | 21.49 | 21.385 | 1649 |
| 1732035300 | 21.32 | 0.26 | 1.23 | 21.295 | 21.375 | 21.295 | 2677 |
| 1731948900 | 21.06 | -0.03 | -0.12 | 21.055 | 21.135 | 21.055 | 848 |
| 1731689700 | 21.085 | -0.04 | -0.17 | 20.92 | 21.085 | 20.915 | 2371 |
| 1731603300 | 21.12 | 0.16 | 0.76 | 21.02 | 21.12 | 21.02 | 569 |
| 1731516900 | 20.96 | -0.2 | -0.92 | 21.035 | 21.075 | 20.96 | 2182 |
| 1731430500 | 21.155 | 0.05 | 0.26 | 21.015 | 21.16 | 21.015 | 17639 |
| 1731344100 | 21.1 | -0.02 | -0.09 | 21.205 | 21.25 | 21.1 | 2223 |
| 1731084900 | 21.12 | 0.07 | 0.33 | 21.145 | 21.145 | 21.12 | 1190 |
| 1730998500 | 21.05 | -0.05 | -0.21 | 21.07 | 21.095 | 21.015 | 2219 |
| 1730912100 | 21.095 | 0.12 | 0.57 | 21.035 | 21.095 | 20.99 | 4256 |
| 1730825700 | 20.975 | 0.08 | 0.36 | 20.975 | 20.975 | 20.975 | 123 |
| 1730739300 | 20.9 | -0.11 | -0.52 | 20.86 | 20.9 | 20.845 | 937 |
| 1730480100 | 21.01 | 0.19 | 0.91 | 20.96 | 21.01 | 20.96 | 3554 |
| 1730393700 | 20.82 | -0.16 | -0.74 | 20.93 | 20.935 | 20.815 | 6594 |
| 1730307300 | 20.975 | -0.01 | -0.05 | 21.04 | 21.04 | 20.91 | 2120 |
| 1730220900 | 20.985 | 0.07 | 0.36 | 21.035 | 21.035 | 20.985 | 4334 |
| 1730134500 | 20.91 | -0.28 | -1.32 | 21.06 | 21.06 | 20.91 | 1526 |
| 1729871700 | 21.19 | 0.01 | 0.05 | 21.135 | 21.19 | 21.09 | 2173 |
| 1729785300 | 21.18 | -0.08 | -0.38 | 21.38 | 21.38 | 21.18 | 659 |
| 1729698900 | 21.26 | 0.08 | 0.38 | 21.3 | 21.325 | 21.26 | 7596 |
| 1729612500 | 21.18 | 0.23 | 1.07 | 20.995 | 21.185 | 20.995 | 2638 |
| 1729526100 | 20.955 | 0.15 | 0.75 | 20.94 | 21 | 20.94 | 1557 |
| 1729266900 | 20.8 | -0.05 | -0.24 | 20.92 | 20.95 | 20.8 | 1502 |
| 1729180500 | 20.85 | 0.04 | 0.17 | 20.755 | 20.865 | 20.755 | 1112 |
| 1729094100 | 20.815 | 0.08 | 0.39 | 20.845 | 20.875 | 20.805 | 3102 |
| 1729007700 | 20.735 | -0.29 | -1.36 | 20.785 | 20.785 | 20.685 | 1263 |
| 1728921300 | 21.02 | -0.18 | -0.85 | 21 | 21.04 | 20.995 | 2029 |
| 1728662100 | 21.2 | 0.23 | 1.10 | 21.15 | 21.205 | 21.15 | 2225 |
| 1728575700 | 20.97 | 0.19 | 0.91 | 20.97 | 20.97 | 20.97 | 37 |
| 1728489300 | 20.78 | -0.14 | -0.67 | 20.985 | 20.985 | 20.78 | 894 |
| 1728402900 | 20.92 | -0.39 | -1.83 | 21.115 | 21.22 | 20.92 | 2639 |
| 1728316500 | 21.31 | -0.04 | -0.19 | 21.335 | 21.365 | 21.31 | 2189 |
| 1728057300 | 21.35 | 0.21 | 0.99 | 21.245 | 21.35 | 21.245 | 2317 |
| 1727970900 | 21.14 | 0.09 | 0.43 | 21.06 | 21.14 | 21.06 | 768 |
| 1727884500 | 21.05 | 0.36 | 1.74 | 21.075 | 21.075 | 21.05 | 929 |
| 1727798100 | 20.69 | 0.19 | 0.93 | 20.585 | 20.705 | 20.585 | 782 |
| 1727711700 | 20.5 | -0.01 | -0.05 | 20.48 | 20.5 | 20.425 | 1063 |
| 1727452500 | 20.51 | -0.06 | -0.29 | 20.555 | 20.555 | 20.43 | 181 |
| 1727366100 | 20.57 | 0.11 | 0.51 | 20.57 | 20.57 | 20.57 | 12 |
| 1727279700 | 20.465 | -0.07 | -0.34 | 20.47 | 20.475 | 20.39 | 583 |
| 1727193300 | 20.535 | 0.23 | 1.16 | 20.505 | 20.555 | 20.465 | 1889 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
