Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Open Fund | COMFB0 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.883 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.883 |
Resumen Histórico COMFB0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMFB0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 104.883 | 0.00 | 0.00% | 104.883 | 104.883 | 104.883 | 0 |
| 30 Abr 2024 | 104.883 | 0.00 | 0.00% | 104.883 | 104.883 | 104.883 | 0 |
| 29 Abr 2024 | 104.883 | 0.00 | 0.00% | 104.883 | 104.883 | 104.883 | 0 |
| 26 Abr 2024 | 104.883 | 0.00 | 0.00% | 104.883 | 104.883 | 104.883 | 0 |
| 25 Abr 2024 | 104.883 | 0.00 | 0.00% | 104.883 | 104.883 | 104.883 | 0 |
| 24 Abr 2024 | 104.883 | -0.22 | -0.20% | 104.883 | 104.883 | 104.883 | 500 |
| 23 Abr 2024 | 105.098 | 0.00 | 0.00% | 105.098 | 105.098 | 105.098 | 0 |
| 22 Abr 2024 | 105.098 | 0.00 | 0.00% | 105.098 | 105.098 | 105.098 | 0 |
| 19 Abr 2024 | 105.098 | 0.00 | 0.00% | 105.098 | 105.098 | 105.098 | 0 |
| 18 Abr 2024 | 105.098 | 0.00 | 0.00% | 105.098 | 105.098 | 105.098 | 0 |
| 17 Abr 2024 | 105.098 | 0.00 | 0.00% | 105.098 | 105.098 | 105.098 | 0 |
| 16 Abr 2024 | 105.098 | 0.00 | 0.00% | 105.098 | 105.098 | 105.098 | 0 |
| 15 Abr 2024 | 105.098 | 0.48 | 0.46% | 105.098 | 105.098 | 105.098 | 150 |
| 12 Abr 2024 | 104.621 | 0.00 | 0.00% | 104.621 | 104.621 | 104.621 | 0 |
| 11 Abr 2024 | 104.621 | 0.00 | 0.00% | 104.621 | 104.621 | 104.621 | 0 |
| 10 Abr 2024 | 104.621 | 0.00 | 0.00% | 104.621 | 104.621 | 104.621 | 0 |
| 09 Abr 2024 | 104.621 | 0.00 | 0.00% | 104.621 | 104.621 | 104.621 | 0 |
| 08 Abr 2024 | 104.621 | 0.00 | 0.00% | 104.621 | 104.621 | 104.621 | 0 |
| 05 Abr 2024 | 104.621 | 0.00 | 0.00% | 104.621 | 104.621 | 104.621 | 0 |
| 04 Abr 2024 | 104.621 | 0.00 | 0.00% | 104.621 | 104.621 | 104.621 | 0 |
| 03 Abr 2024 | 104.621 | 0.00 | 0.00% | 104.621 | 104.621 | 104.621 | 0 |
