Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 25.56 | 0.1 | 0.39 | 25.47 | 25.59 | 25.47 | 747 |
| 1732121700 | 25.46 | 0.23 | 0.93 | 25.46 | 25.46 | 25.46 | 6 |
| 1732035300 | 25.225 | 0.47 | 1.90 | 25.135 | 25.225 | 25.08 | 155 |
| 1731948900 | 24.755 | 0 | 0.00 | 24.755 | 24.755 | 24.755 | 0 |
| 1731689700 | 24.755 | 0 | 0.00 | 24.505 | 24.755 | 24.505 | 181 |
| 1731603300 | 24.755 | 0.02 | 0.06 | 24.755 | 24.755 | 24.755 | 114 |
| 1731516900 | 24.74 | -0.24 | -0.96 | 24.915 | 24.915 | 24.74 | 206 |
| 1731430500 | 24.98 | -0.11 | -0.42 | 24.76 | 24.98 | 24.76 | 106 |
| 1731344100 | 25.085 | -0.29 | -1.14 | 25.27 | 25.27 | 25.085 | 343 |
| 1731084900 | 25.375 | 0 | 0.00 | 25.375 | 25.375 | 25.375 | 0 |
| 1730998500 | 25.375 | 0.02 | 0.08 | 25.375 | 25.375 | 25.375 | 8 |
| 1730912100 | 25.355 | -0.59 | -2.26 | 25.355 | 25.355 | 25.355 | 200 |
| 1730825700 | 25.94 | 0.41 | 1.59 | 25.875 | 25.94 | 25.875 | 18942 |
| 1730739300 | 25.535 | 0 | 0.00 | 25.535 | 25.535 | 25.535 | 0 |
| 1730480100 | 25.535 | 0.14 | 0.53 | 25.535 | 25.535 | 25.535 | 58 |
| 1730393700 | 25.4 | -0.45 | -1.72 | 25.4 | 25.4 | 25.4 | 2300 |
| 1730307300 | 25.845 | -0.17 | -0.65 | 25.845 | 25.845 | 25.845 | 32 |
| 1730220900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1730134500 | 26.015 | 0 | 0.02 | 26.015 | 26.015 | 26.015 | 3 |
| 1729871700 | 26.01 | -0.39 | -1.46 | 25.915 | 26.01 | 25.91 | 2314 |
| 1729785300 | 26.395 | 0.65 | 2.50 | 26.395 | 26.395 | 26.395 | 21 |
| 1729698900 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729612500 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729526100 | 25.75 | 0.14 | 0.53 | 25.75 | 25.75 | 25.75 | 75 |
| 1729266900 | 25.615 | -0.12 | -0.47 | 25.62 | 25.62 | 25.615 | 1753 |
| 1729180500 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1729094100 | 25.735 | 0.26 | 1.02 | 25.735 | 25.735 | 25.735 | 185 |
| 1729007700 | 25.475 | -0.78 | -2.95 | 25.56 | 25.56 | 25.475 | 220 |
| 1728921300 | 26.25 | -0.15 | -0.57 | 26.25 | 26.25 | 26.25 | 100 |
| 1728662100 | 26.4 | 0.64 | 2.48 | 26.4 | 26.4 | 26.4 | 116 |
| 1728575700 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1728489300 | 25.76 | -0.36 | -1.36 | 25.9 | 25.9 | 25.76 | 21 |
| 1728402900 | 26.115 | -0.76 | -2.81 | 26.115 | 26.115 | 26.115 | 1 |
| 1728316500 | 26.87 | 0.07 | 0.26 | 26.92 | 26.92 | 26.87 | 159 |
| 1728057300 | 26.8 | 0.25 | 0.92 | 26.8 | 26.8 | 26.8 | 133 |
| 1727970900 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
| 1727884500 | 26.555 | 0.66 | 2.53 | 26.5 | 26.555 | 26.5 | 1381 |
| 1727798100 | 25.9 | -0.16 | -0.59 | 26.02 | 26.02 | 25.9 | 157 |
| 1727711700 | 26.055 | 0.2 | 0.75 | 26.055 | 26.055 | 26.055 | 300 |
| 1727452500 | 25.86 | 0.55 | 2.17 | 25.88 | 25.915 | 25.86 | 359 |
| 1727366100 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1727279700 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1727193300 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1727106900 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1726847700 | 25.31 | -0.07 | -0.26 | 25.435 | 25.435 | 25.31 | 4349 |
| 1726761300 | 25.375 | 0.29 | 1.14 | 25.365 | 25.375 | 25.365 | 4351 |
| 1726674900 | 25.09 | 0.07 | 0.26 | 25.09 | 25.09 | 25.09 | 133 |
| 1726588500 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1726502100 | 25.025 | 0.88 | 3.67 | 25.015 | 25.025 | 25.015 | 69 |
| 1726242900 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1726156500 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1726070100 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1725983700 | 24.14 | -0.02 | -0.06 | 24.14 | 24.14 | 24.14 | 1000 |
| 1725897300 | 24.155 | -0.18 | -0.74 | 24.155 | 24.155 | 24.155 | 9 |
| 1725638100 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1725551700 | 24.335 | -0.03 | -0.12 | 24.32 | 24.34 | 24.32 | 400 |
| 1725465300 | 24.365 | -0.06 | -0.23 | 24.365 | 24.365 | 24.365 | 9 |
| 1725378900 | 24.42 | -0.42 | -1.69 | 24.75 | 24.75 | 24.285 | 236 |
| 1725292500 | 24.84 | -0.68 | -2.66 | 24.845 | 24.845 | 24.84 | 72 |
| 1725033300 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1724946900 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1724860500 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1724774100 | 25.52 | 0.47 | 1.88 | 25.44 | 25.52 | 25.44 | 225 |
| 1724659200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1724400000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1724313600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
