Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | COMH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.525 | -1.96% | 26.28 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.28 | 26.28 | 26.28 | 26.28 | 26.805 |
Resumen Histórico COMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.28 | -0.12 | -0.45% | 26.28 | 26.28 | 26.28 | 450 |
| 06 Jun 2024 | 26.40 | 0.14 | 0.53% | 26.405 | 26.405 | 26.40 | 892 |
| 05 Jun 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
| 04 Jun 2024 | 26.26 | -0.57 | -2.11% | 26.35 | 26.35 | 26.26 | 215 |
| 03 Jun 2024 | 26.825 | -0.52 | -1.90% | 26.825 | 26.825 | 26.825 | 101 |
| 31 May 2024 | 27.345 | 0.00 | 0.00% | 27.345 | 27.345 | 27.345 | 0 |
| 30 May 2024 | 27.345 | -0.77 | -2.74% | 27.345 | 27.345 | 27.345 | 177 |
| 29 May 2024 | 28.115 | 0.51 | 1.87% | 28.155 | 28.165 | 28.115 | 373 |
| 28 May 2024 | 27.60 | 0.24 | 0.88% | 27.60 | 27.60 | 27.60 | 400 |
| 27 May 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
| 24 May 2024 | 27.36 | -0.24 | -0.87% | 27.40 | 27.40 | 27.36 | 269 |
| 23 May 2024 | 27.60 | -0.11 | -0.38% | 27.355 | 27.60 | 27.355 | 806 |
| 22 May 2024 | 27.705 | -0.73 | -2.57% | 27.80 | 27.80 | 27.695 | 899 |
| 21 May 2024 | 28.435 | 0.23 | 0.83% | 28.13 | 28.455 | 28.13 | 730 |
| 20 May 2024 | 28.20 | 0.37 | 1.33% | 28.25 | 28.255 | 28.20 | 671 |
| 17 May 2024 | 27.83 | 0.68 | 2.52% | 27.42 | 27.865 | 27.37 | 3,311 |
| 16 May 2024 | 27.145 | 0.31 | 1.16% | 27.07 | 27.145 | 27.07 | 361 |
| 15 May 2024 | 26.835 | 0.27 | 1.02% | 26.835 | 26.835 | 26.835 | 90 |
| 14 May 2024 | 26.565 | -0.12 | -0.45% | 26.565 | 26.565 | 26.565 | 200 |
| 13 May 2024 | 26.685 | 0.00 | 0.02% | 26.685 | 26.685 | 26.685 | 10 |
| 10 May 2024 | 26.68 | 0.57 | 2.16% | 26.68 | 26.68 | 26.68 | 260 |
| 09 May 2024 | 26.115 | 0.00 | 0.00% | 26.115 | 26.115 | 26.115 | 0 |
| 08 May 2024 | 26.115 | 0.27 | 1.06% | 26.02 | 26.115 | 26.02 | 122 |
