Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Bloomberg Equal-weight Commodity ex-Agri UCITS ETF | COMO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 23.83 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.92 | 23.78 | 23.92 | 23.83 | 23.87 |
Resumen Histórico COMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.845 | -0.01 | -0.02% | 23.725 | 23.875 | 23.685 | 4,945 |
| 21 Jun 2024 | 23.85 | -0.20 | -0.81% | 23.89 | 23.955 | 23.85 | 2,950 |
| 20 Jun 2024 | 24.045 | 0.25 | 1.05% | 23.92 | 24.045 | 23.885 | 9,338 |
| 19 Jun 2024 | 23.795 | 0.15 | 0.61% | 23.86 | 23.895 | 23.795 | 4,950 |
| 18 Jun 2024 | 23.65 | 0.09 | 0.38% | 23.56 | 23.665 | 23.47 | 3,755 |
| 17 Jun 2024 | 23.56 | -0.15 | -0.63% | 23.44 | 23.59 | 23.435 | 3,603 |
| 14 Jun 2024 | 23.71 | 0.07 | 0.32% | 23.675 | 23.785 | 23.63 | 7,309 |
| 13 Jun 2024 | 23.635 | -0.03 | -0.11% | 23.62 | 23.71 | 23.575 | 2,731 |
| 12 Jun 2024 | 23.66 | 0.01 | 0.04% | 23.765 | 23.92 | 23.635 | 8,387 |
| 11 Jun 2024 | 23.65 | -0.07 | -0.30% | 23.58 | 23.695 | 23.505 | 6,025 |
| 10 Jun 2024 | 23.72 | 0.38 | 1.65% | 23.445 | 23.72 | 23.44 | 5,199 |
| 07 Jun 2024 | 23.335 | -0.23 | -0.96% | 23.545 | 23.605 | 23.31 | 10,765 |
| 06 Jun 2024 | 23.56 | 0.47 | 2.01% | 23.385 | 23.56 | 23.27 | 14,172 |
| 05 Jun 2024 | 23.095 | -0.10 | -0.41% | 23.08 | 23.17 | 23.00 | 24,754 |
| 04 Jun 2024 | 23.19 | -0.23 | -0.96% | 23.40 | 23.415 | 23.15 | 5,770 |
| 03 Jun 2024 | 23.415 | -0.25 | -1.04% | 23.735 | 23.825 | 23.415 | 18,315 |
| 31 May 2024 | 23.66 | -0.43 | -1.78% | 23.985 | 23.995 | 23.66 | 19,739 |
| 30 May 2024 | 24.09 | -0.50 | -2.01% | 24.335 | 24.335 | 24.055 | 16,674 |
| 29 May 2024 | 24.585 | 0.02 | 0.06% | 24.79 | 24.82 | 24.495 | 10,647 |
| 28 May 2024 | 24.57 | 0.04 | 0.14% | 24.34 | 24.57 | 24.33 | 9,811 |
| 27 May 2024 | 24.535 | 0.39 | 1.59% | 24.225 | 24.535 | 24.165 | 40,643 |
| 24 May 2024 | 24.15 | -0.22 | -0.90% | 24.31 | 24.31 | 24.10 | 7,634 |
