Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Open fund | COMSBF | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
141.787 |
Resumen Histórico COMSBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMSBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 141.787 | 0.00 | 0.00% | 141.787 | 141.787 | 141.787 | 0 |
29 Abr 2024 | 141.787 | 0.00 | 0.00% | 141.787 | 141.787 | 141.787 | 0 |
26 Abr 2024 | 141.787 | 14.20 | 11.13% | 141.787 | 141.787 | 141.787 | 47 |
25 Abr 2024 | 127.588 | 0.00 | 0.00% | 127.588 | 127.588 | 127.588 | 0 |
24 Abr 2024 | 127.588 | 0.00 | 0.00% | 127.588 | 127.588 | 127.588 | 0 |
23 Abr 2024 | 127.588 | 0.00 | 0.00% | 127.588 | 127.588 | 127.588 | 0 |
22 Abr 2024 | 127.588 | 3.15 | 2.53% | 127.588 | 127.588 | 127.588 | 27 |
19 Abr 2024 | 124.442 | 0.07 | 0.05% | 124.442 | 124.442 | 124.442 | 43 |
18 Abr 2024 | 124.376 | -9.17 | -6.86% | 124.376 | 124.376 | 124.376 | 22 |
17 Abr 2024 | 133.541 | 0.00 | 0.00% | 133.541 | 133.541 | 133.541 | 0 |
16 Abr 2024 | 133.541 | -8.66 | -6.09% | 133.541 | 133.541 | 133.541 | 25 |
15 Abr 2024 | 142.206 | 0.00 | 0.00% | 142.206 | 142.206 | 142.206 | 0 |
12 Abr 2024 | 142.206 | 0.00 | 0.00% | 142.206 | 142.206 | 142.206 | 0 |
11 Abr 2024 | 142.206 | 0.00 | 0.00% | 142.206 | 142.206 | 142.206 | 0 |
10 Abr 2024 | 142.206 | 0.00 | 0.00% | 142.206 | 142.206 | 142.206 | 0 |
09 Abr 2024 | 142.206 | 0.00 | 0.00% | 142.206 | 142.206 | 142.206 | 0 |
08 Abr 2024 | 142.206 | -9.61 | -6.33% | 142.206 | 142.206 | 142.206 | 14 |
05 Abr 2024 | 151.811 | 0.00 | 0.00% | 151.811 | 151.811 | 151.811 | 0 |
04 Abr 2024 | 151.811 | 0.00 | 0.00% | 151.811 | 151.811 | 151.811 | 0 |
03 Abr 2024 | 151.811 | 0.00 | 0.00% | 151.811 | 151.811 | 151.811 | 0 |
02 Abr 2024 | 151.811 | 0.00 | 0.00% | 151.811 | 151.811 | 151.811 | 0 |