Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.763358778626 | 6.55 | 6.55 | 6.4 | 500 | 6.525 | DE |
| 4 | -0.5 | -7.14285714286 | 7 | 7 | 6.2 | 917 | 6.58484848 | DE |
| 12 | 0.25 | 4 | 6.25 | 7.4 | 5.65 | 1727 | 6.6081448 | DE |
| 26 | 3.6 | 124.137931034 | 2.9 | 7.4 | 2.82 | 2863 | 5.41812201 | DE |
| 52 | 2.9 | 80.5555555556 | 3.6 | 7.4 | 2.8 | 2288 | 4.88616162 | DE |
| 156 | 0.8 | 14.0350877193 | 5.7 | 7.4 | 2.8 | 1498 | 4.82801843 | DE |
| 260 | -0.4 | -5.79710144928 | 6.9 | 7.4 | 2.8 | 1293 | 5.48775315 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736441700 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 500 |
| 1736355300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736268900 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 500 |
| 1736182500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735923300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735836900 | 6.65 | 0.1 | 1.53 | 6.65 | 6.8 | 6.65 | 1000 |
| 1735577700 | 6.55 | 0.15 | 2.34 | 6.4 | 6.55 | 6.4 | 1250 |
| 1735318500 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.2 | 2500 |
| 1734972900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734713700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734627300 | 6.55 | -0.15 | -2.24 | 6.5 | 6.55 | 6.5 | 750 |
| 1734540900 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 500 |
| 1734454500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734368100 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 250 |
| 1734108900 | 7 | -0.2 | -2.78 | 7 | 7 | 6.8 | 1000 |
| 1734022500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733936100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 250 |
| 1733849700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733763300 | 7.2 | -0.1 | -1.37 | 7.1 | 7.2 | 7.1 | 1250 |
| 1733504100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733417700 | 7.3 | 0.2 | 2.82 | 6.95 | 7.4 | 6.95 | 2750 |
| 1733331300 | 7.1 | 0.55 | 8.40 | 6.6 | 7.1 | 6.6 | 2500 |
| 1733244900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733158500 | 6.55 | 0.15 | 2.34 | 6.45 | 6.55 | 6.45 | 1750 |
| 1732899300 | 6.4 | 0.15 | 2.40 | 6.25 | 6.4 | 6.25 | 1500 |
| 1732812900 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732726500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732640100 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732553700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732294500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732208100 | 6.25 | 0.05 | 0.81 | 6.1 | 6.25 | 6.1 | 500 |
| 1732121700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732035300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731948900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 250 |
| 1731689700 | 6.2 | 0.15 | 2.48 | 6.1 | 6.2 | 6.1 | 1000 |
| 1731603300 | 6.05 | -0.15 | -2.42 | 6 | 6.15 | 5.65 | 7500 |
| 1731516900 | 6.2 | -0.15 | -2.36 | 6.25 | 6.25 | 6.2 | 1000 |
| 1731430500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731344100 | 6.35 | -0.25 | -3.79 | 6.45 | 6.45 | 6.15 | 3000 |
| 1731084900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730998500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730912100 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 750 |
| 1730825700 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730739300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730480100 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 250 |
| 1730393700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730307300 | 6.8 | 0 | 0.00 | 6.65 | 6.8 | 6.65 | 1000 |
| 1730220900 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 1000 |
| 1730134500 | 6.8 | -0.2 | -2.86 | 7.05 | 7.35 | 6.8 | 6000 |
| 1729871700 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.5 | 7250 |
| 1729785300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1750 |
| 1729698900 | 6.5 | 0.2 | 3.17 | 6.45 | 6.5 | 6.45 | 1250 |
| 1729612500 | 6.3 | 0.2 | 3.28 | 6.3 | 6.5 | 6.3 | 1750 |
| 1729526100 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 250 |
| 1729266900 | 6.3 | 0 | 0.00 | 6.25 | 6.35 | 6.15 | 2500 |
| 1729180500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729094100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729007700 | 6.3 | -0.15 | -2.33 | 6.35 | 6.35 | 6.3 | 1250 |
| 1728921300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1728662100 | 6.45 | 0 | 0.00 | 6.35 | 6.55 | 6.25 | 3500 |
| 1728575700 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
