ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WisdomTree Copper

WisdomTree Copper (COPA)

35.14
0.10
(0.29%)
Cerrado 29 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173281290035.04-0.1-0.2835.15535.1834.984619
173272650035.14-0.17-0.4835.5335.5335.134266
173264010035.31-0.26-0.7235.2335.4235.238487
173255370035.5650.060.1735.6535.6535.4157465
173229450035.5050.110.3135.5235.63535.31510288
173220810035.395-0.24-0.6735.6835.69535.336730
173212170035.6350.361.0335.5135.6435.49520384
173203530035.270.090.2635.4635.4635.099295
173194890035.180.010.0335.1535.23534.896906
173168970035.170.220.6335.135.7335.0059505
173160330034.95-0.21-0.5834.635.09534.44514110
173151690035.155-0.27-0.7535.24535.3434.9559226
173143050035.42-0.66-1.8235.44535.6435.2514890
173134410036.075-0.31-0.8436.5536.5536.0759437
173108490036.38-0.61-1.6436.64536.6736.29515042
173099850036.9850.962.6836.4437.06536.415039
173091210036.02-1.11-2.9936.90536.90535.8512894
173082570037.130.270.7337.07537.25536.8957978
173073930036.860.51.3836.7736.8636.466994
173048010036.360.310.8536.25536.58536.233606
173039370036.055-0.08-0.2136.21536.35367313
173030730036.13-0.34-0.9336.4536.4536.17781
173022090036.470.070.1936.3353736.2757739
173013450036.4-0.14-0.3836.536.51536.38426
172987170036.540.280.7736.24536.5436.111459
172978530036.26-0.12-0.3236.72536.836.25375
172969890036.375-0.21-0.5636.4136.4436.1857720
172961250036.580.340.9436.69536.71536.5156434
172952610036.24-0.12-0.3236.87536.9936.2411428
172926690036.3550.20.5736.54536.6736.3353868
172918050036.150.010.0335.83536.25535.710407
172909410036.140.220.6036.1336.38536.111900
172900770035.925-0.53-1.4536.0836.15535.86515897
172892130036.455-0.37-1.0036.73536.8136.267260
172866210036.8250.290.7936.5636.9736.545821
172857570036.5350.180.5136.436.57536.2346582
172848930036.35-0.27-0.7436.7236.7236.0214942
172840290036.62-0.6-1.6136.46536.836.3121281
172831650037.22-0.16-0.4137.46537.62537.1647490
172805730037.3750.280.7737.20537.8237.16514403
172797090037.09-0.72-1.893838.02536.9517574
172788450037.8050.511.3537.3637.8537.3519070
172779810037.30.681.873737.66536.76562505
172771170036.615-0.48-1.2937.4837.4836.2722013
172745250037.095-0.17-0.4437.35537.5453720643
172736610037.260.892.4636.52537.3836.51538083
172727970036.3650.090.263636.36535.8515657
172719330036.270.992.8135.8836.2735.8525002
172710690035.280.330.9434.79535.2834.58518718
172684770034.95-0.07-0.2035.21535.2534.9515656
172676130035.020.210.5935.11535.353513476
172667490034.8150.130.3934.5434.81534.468218
172658850034.68-0.06-0.1734.7934.7934.465669
172650210034.740.381.1134.1334.86534.0256468
172624290034.360.140.4234.2234.40534.0356552
172615650034.2150.491.4434.334.49534.0753434
172607010033.730.381.1433.8133.9233.6653066
172598370033.35-0.2-0.5833.65533.74533.3218316
172589730033.5450.411.2233.39533.76533.3956236
172563810033.14-0.52-1.5333.5933.733.1199996765
172555170033.6550.551.6632.8333.7432.8311227
172546530033.104999-0.12-0.3633.04999933.2932.8699995818
172537890033.225-0.7-2.0533.66533.6832.979948
172529250033.92-0.35-1.0134.08534.233.8171257
172503330034.2650.130.4034.4334.63534.2658046
172494690034.130.010.0334.1434.21533.884271

Su Consulta Reciente

Delayed Upgrade Clock