Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprott Copper Miners ESG Screened UCITS ETF | COPR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.228 | 10:36:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.228 |
Resumen Histórico COPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.228 | -0.06 | -0.58% | 10.26 | 10.346 | 10.228 | 611 |
| 24 Jun 2024 | 10.288 | -0.06 | -0.60% | 10.104 | 10.288 | 10.08 | 750 |
| 21 Jun 2024 | 10.35 | 0.13 | 1.31% | 10.35 | 10.366 | 10.35 | 1,540 |
| 20 Jun 2024 | 10.216 | 0.04 | 0.39% | 10.216 | 10.216 | 10.216 | 50 |
| 19 Jun 2024 | 10.176 | 0.16 | 1.56% | 10.172 | 10.176 | 10.112 | 443 |
| 18 Jun 2024 | 10.02 | 0.04 | 0.44% | 10.03 | 10.03 | 10.02 | 870 |
| 17 Jun 2024 | 9.976 | -0.17 | -1.69% | 10.09 | 10.09 | 9.976 | 58 |
| 14 Jun 2024 | 10.148 | -0.02 | -0.18% | 10.246 | 10.246 | 10.148 | 400 |
| 13 Jun 2024 | 10.166 | -0.21 | -2.04% | 10.226 | 10.226 | 10.166 | 33 |
| 12 Jun 2024 | 10.378 | 0.14 | 1.35% | 10.296 | 10.378 | 10.296 | 295 |
| 11 Jun 2024 | 10.24 | 0.02 | 0.22% | 10.24 | 10.24 | 10.24 | 1 |
| 10 Jun 2024 | 10.218 | 0.00 | 0.00% | 10.218 | 10.218 | 10.218 | 0 |
| 07 Jun 2024 | 10.218 | -0.22 | -2.07% | 10.50 | 10.50 | 10.218 | 550 |
| 06 Jun 2024 | 10.434 | 0.35 | 3.51% | 10.434 | 10.434 | 10.434 | 100 |
| 05 Jun 2024 | 10.08 | -0.15 | -1.43% | 10.202 | 10.216 | 10.08 | 2,267 |
| 04 Jun 2024 | 10.226 | -0.72 | -6.59% | 10.642 | 10.642 | 10.21 | 2,752 |
| 03 Jun 2024 | 10.948 | 0.00 | 0.00% | 10.948 | 10.948 | 10.948 | 0 |
| 31 May 2024 | 10.948 | -0.02 | -0.20% | 10.902 | 10.97 | 10.902 | 5,230 |
| 30 May 2024 | 10.97 | -0.29 | -2.58% | 10.96 | 11.018 | 10.70 | 4,177 |
| 29 May 2024 | 11.26 | 0.07 | 0.59% | 11.42 | 11.42 | 11.26 | 726 |
| 28 May 2024 | 11.194 | 0.00 | 0.00% | 11.194 | 11.194 | 11.194 | 0 |
| 27 May 2024 | 11.194 | 0.20 | 1.80% | 11.194 | 11.194 | 11.194 | 150 |
| 24 May 2024 | 10.996 | 0.02 | 0.15% | 10.93 | 10.996 | 10.92 | 2,475 |
