Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS Corn | CORN | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.265 | 21.255 | 21.29 | 21.265 |
Resumen Histórico CORN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 21.265 | 0.18 | 0.83% | 20.685 | 21.265 | 20.685 | 5,335 |
03 May 2024 | 21.09 | 0.17 | 0.81% | 21.10 | 21.19 | 21.075 | 4,280 |
02 May 2024 | 20.92 | 0.61 | 3.00% | 20.645 | 20.95 | 20.645 | 3,068 |
30 Abr 2024 | 20.31 | -0.08 | -0.39% | 20.47 | 20.47 | 20.31 | 1,580 |
29 Abr 2024 | 20.39 | -0.34 | -1.64% | 20.48 | 20.48 | 20.39 | 1,200 |
26 Abr 2024 | 20.73 | 0.32 | 1.59% | 20.595 | 20.73 | 20.50 | 21,367 |
25 Abr 2024 | 20.405 | -0.10 | -0.46% | 20.43 | 20.46 | 20.40 | 376 |
24 Abr 2024 | 20.50 | -0.14 | -0.65% | 20.645 | 20.715 | 20.50 | 1,920 |
23 Abr 2024 | 20.635 | 0.11 | 0.54% | 20.69 | 20.69 | 20.525 | 2,623 |
22 Abr 2024 | 20.525 | 0.34 | 1.71% | 20.18 | 20.585 | 20.18 | 1,316 |
19 Abr 2024 | 20.18 | 0.04 | 0.17% | 20.18 | 20.18 | 20.18 | 145 |
18 Abr 2024 | 20.145 | -0.18 | -0.89% | 20.085 | 20.145 | 20.065 | 1,149 |
17 Abr 2024 | 20.325 | -0.05 | -0.25% | 20.32 | 20.325 | 20.32 | 300 |
16 Abr 2024 | 20.375 | 0.06 | 0.30% | 20.405 | 20.405 | 20.325 | 4,079 |
15 Abr 2024 | 20.315 | -0.14 | -0.68% | 20.34 | 20.375 | 20.315 | 173 |
12 Abr 2024 | 20.455 | 0.19 | 0.94% | 20.165 | 20.59 | 20.165 | 1,424 |
11 Abr 2024 | 20.265 | 0.13 | 0.62% | 20.34 | 20.425 | 20.20 | 825 |
10 Abr 2024 | 20.14 | 0.21 | 1.03% | 20.135 | 20.145 | 20.135 | 1,679 |
09 Abr 2024 | 19.934 | -0.03 | -0.17% | 20.035 | 20.035 | 19.934 | 1,229 |
08 Abr 2024 | 19.968 | -0.18 | -0.90% | 19.958 | 19.968 | 19.958 | 323 |