Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Farmacosmo spa | COSMO | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.038 | -4.30% | 0.846 | 07:25:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.88 | 0.84 | 0.88 | 0.884 |
Resumen Histórico COSMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.924 | 0.84 | 0.908681 | 10,556 | -0.054 | -6.00% |
| 1 Month | 0.92 | 0.94 | 0.822 | 0.897297 | 13,542 | -0.074 | -8.04% |
| 3 Months | 1.005 | 1.135 | 0.822 | 1.01 | 39,092 | -0.159 | -15.82% |
| 6 Months | 0.74 | 1.135 | 0.60 | 0.908693 | 81,513 | 0.106 | 14.32% |
| 1 Year | 1.29 | 1.305 | 0.60 | 0.892112 | 75,646 | -0.444 | -34.42% |
| 3 Years | 2.8735 | 2.90 | 0.60 | 1.29 | 55,666 | -2.03 | -70.56% |
| 5 Years | 2.8735 | 2.90 | 0.60 | 1.29 | 55,666 | -2.03 | -70.56% |
COSMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.896 | -0.022 | -2.40% | 0.92 | 0.92 | 0.88 | 17,660 |
| 29 Abr 2024 | 0.918 | -0.002 | -0.22% | 0.91 | 0.918 | 0.90 | 13,045 |
| 26 Abr 2024 | 0.92 | 0.008 | 0.88% | 0.924 | 0.924 | 0.916 | 8,020 |
| 25 Abr 2024 | 0.912 | -0.022 | -2.36% | 0.90 | 0.912 | 0.90 | 3,500 |
| 24 Abr 2024 | 0.934 | 0.026 | 2.86% | 0.90 | 0.936 | 0.88 | 14,975 |
| 23 Abr 2024 | 0.908 | 0.018 | 2.02% | 0.916 | 0.924 | 0.882 | 1,368 |
| 22 Abr 2024 | 0.89 | -0.028 | -3.05% | 0.92 | 0.936 | 0.89 | 39,010 |
| 19 Abr 2024 | 0.918 | 0.086 | 10.34% | 0.836 | 0.922 | 0.83 | 27,208 |
| 18 Abr 2024 | 0.832 | -0.03 | -3.48% | 0.86 | 0.86 | 0.822 | 25,532 |
| 17 Abr 2024 | 0.862 | -0.002 | -0.23% | 0.852 | 0.862 | 0.85 | 3,405 |
| 16 Abr 2024 | 0.864 | -0.006 | -0.69% | 0.852 | 0.868 | 0.85 | 5,245 |
| 15 Abr 2024 | 0.87 | -0.008 | -0.91% | 0.862 | 0.87 | 0.862 | 7,509 |
| 12 Abr 2024 | 0.878 | -0.032 | -3.52% | 0.876 | 0.886 | 0.868 | 9,190 |
| 11 Abr 2024 | 0.91 | -0.004 | -0.44% | 0.93 | 0.93 | 0.86 | 36,954 |
| 10 Abr 2024 | 0.914 | 0.014 | 1.56% | 0.894 | 0.914 | 0.894 | 3,115 |
| 09 Abr 2024 | 0.90 | -0.04 | -4.26% | 0.93 | 0.93 | 0.90 | 26,030 |
| 08 Abr 2024 | 0.94 | 0.014 | 1.51% | 0.94 | 0.94 | 0.94 | 4,774 |
| 05 Abr 2024 | 0.926 | 0.016 | 1.76% | 0.918 | 0.93 | 0.918 | 5,536 |
| 04 Abr 2024 | 0.91 | 0.012 | 1.34% | 0.92 | 0.934 | 0.896 | 5,215 |
| 03 Abr 2024 | 0.898 | -0.032 | -3.44% | 0.92 | 0.926 | 0.898 | 2,640 |
| 02 Abr 2024 | 0.93 | -0.028 | -2.92% | 0.95 | 0.95 | 0.90 | 36,315 |
