Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC | CROP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.696 | 04:12:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.696 |
Resumen Histórico CROP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CROP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 7.696 | 0.00 | 0.00% | 7.696 | 7.696 | 7.696 | 0 |
| 17 Jul 2024 | 7.696 | 0.00 | 0.00% | 7.696 | 7.696 | 7.696 | 0 |
| 16 Jul 2024 | 7.696 | 0.00 | 0.00% | 7.696 | 7.696 | 7.696 | 0 |
| 15 Jul 2024 | 7.696 | 0.00 | 0.00% | 7.696 | 7.696 | 7.696 | 0 |
| 12 Jul 2024 | 7.696 | 0.19 | 2.57% | 7.696 | 7.696 | 7.696 | 132 |
| 11 Jul 2024 | 7.503 | 0.00 | 0.00% | 7.503 | 7.503 | 7.503 | 0 |
| 10 Jul 2024 | 7.503 | -0.01 | -0.16% | 7.503 | 7.503 | 7.503 | 17 |
| 09 Jul 2024 | 7.515 | -0.17 | -2.22% | 7.61 | 7.61 | 7.515 | 197 |
| 08 Jul 2024 | 7.686 | 0.00 | 0.00% | 7.686 | 7.686 | 7.686 | 0 |
| 05 Jul 2024 | 7.686 | 0.00 | 0.00% | 7.686 | 7.686 | 7.686 | 0 |
| 04 Jul 2024 | 7.686 | 0.00 | 0.00% | 7.686 | 7.686 | 7.686 | 0 |
| 03 Jul 2024 | 7.686 | -0.13 | -1.69% | 7.686 | 7.686 | 7.686 | 26 |
| 02 Jul 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
| 01 Jul 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
| 28 Jun 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
| 27 Jun 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
| 26 Jun 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
| 25 Jun 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
| 24 Jun 2024 | 7.818 | -0.05 | -0.58% | 7.818 | 7.818 | 7.818 | 185 |
| 21 Jun 2024 | 7.864 | 0.00 | 0.00% | 7.864 | 7.864 | 7.864 | 0 |
| 20 Jun 2024 | 7.864 | -0.03 | -0.41% | 7.864 | 7.864 | 7.864 | 316 |
| 19 Jun 2024 | 7.896 | 0.00 | 0.00% | 7.896 | 7.896 | 7.896 | 0 |
