Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSBGE3 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.09% | 110.28 | 08:57:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.20 | 110.18 | 110.33 | 110.18 |
Resumen Histórico CSBGE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBGE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 110.13 | 0.06 | 0.05% | 110.09 | 110.15 | 110.04 | 5,629 |
| 12 Jun 2024 | 110.07 | 0.15 | 0.14% | 109.95 | 110.12 | 109.89 | 17,225 |
| 11 Jun 2024 | 109.92 | 0.01 | 0.01% | 109.91 | 109.94 | 109.84 | 5,709 |
| 10 Jun 2024 | 109.91 | -0.03 | -0.03% | 109.88 | 109.91 | 109.85 | 45,024 |
| 07 Jun 2024 | 109.94 | -0.12 | -0.11% | 110.06 | 110.11 | 109.90 | 25,385 |
| 06 Jun 2024 | 110.06 | -0.07 | -0.06% | 110.11 | 110.17 | 110.00 | 27,724 |
| 05 Jun 2024 | 110.13 | 0.04 | 0.04% | 110.04 | 110.13 | 110.02 | 6,528 |
| 04 Jun 2024 | 110.09 | 0.09 | 0.08% | 110.07 | 110.09 | 110.01 | 6,817 |
| 03 Jun 2024 | 110.00 | 0.13 | 0.12% | 109.99 | 110.05 | 109.83 | 9,573 |
| 31 May 2024 | 109.87 | -0.01 | -0.01% | 109.86 | 109.93 | 109.79 | 9,388 |
| 30 May 2024 | 109.88 | 0.04 | 0.04% | 109.85 | 109.89 | 109.82 | 19,215 |
| 29 May 2024 | 109.84 | -0.01 | -0.01% | 109.83 | 109.90 | 109.83 | 4,968 |
| 28 May 2024 | 109.85 | -0.05 | -0.05% | 109.89 | 109.93 | 109.85 | 6,935 |
| 27 May 2024 | 109.90 | 0.09 | 0.08% | 109.81 | 109.92 | 109.77 | 6,225 |
| 24 May 2024 | 109.81 | 0.03 | 0.03% | 109.85 | 109.85 | 109.73 | 9,850 |
| 23 May 2024 | 109.78 | -0.12 | -0.11% | 110.03 | 110.03 | 109.77 | 6,404 |
| 22 May 2024 | 109.90 | -0.05 | -0.05% | 109.92 | 109.94 | 109.88 | 9,352 |
| 21 May 2024 | 109.95 | 0.02 | 0.02% | 109.96 | 109.99 | 109.90 | 6,121 |
| 20 May 2024 | 109.93 | 0.01 | 0.01% | 110.00 | 110.00 | 109.90 | 5,847 |
| 17 May 2024 | 109.92 | -0.10 | -0.09% | 110.02 | 110.02 | 109.90 | 5,529 |
| 16 May 2024 | 110.02 | -0.04 | -0.04% | 110.23 | 110.23 | 110.00 | 16,624 |
| 15 May 2024 | 110.06 | 0.23 | 0.21% | 109.99 | 110.07 | 109.86 | 47,088 |
| 14 May 2024 | 109.83 | -0.03 | -0.03% | 110.02 | 110.02 | 109.82 | 19,387 |
