Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSBGE7 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.46 | -0.36% | 125.83 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.22 | 125.81 | 126.22 | 125.83 | 126.29 |
Resumen Histórico CSBGE7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBGE7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 125.82 | -0.42 | -0.33% | 126.22 | 126.22 | 125.81 | 2,810 |
| 06 Jun 2024 | 126.24 | -0.25 | -0.20% | 126.43 | 126.49 | 126.16 | 7,977 |
| 05 Jun 2024 | 126.49 | 0.15 | 0.12% | 126.35 | 126.50 | 126.24 | 3,237 |
| 04 Jun 2024 | 126.34 | 0.22 | 0.17% | 126.04 | 126.41 | 126.04 | 2,652 |
| 03 Jun 2024 | 126.12 | 0.34 | 0.27% | 126.21 | 126.23 | 125.69 | 12,257 |
| 31 May 2024 | 125.78 | 0.15 | 0.12% | 125.91 | 125.91 | 125.47 | 4,318 |
| 30 May 2024 | 125.63 | 0.03 | 0.02% | 125.67 | 125.71 | 125.55 | 7,451 |
| 29 May 2024 | 125.60 | -0.38 | -0.30% | 125.67 | 125.92 | 125.60 | 13,337 |
| 28 May 2024 | 125.98 | -0.18 | -0.14% | 126.17 | 126.18 | 125.97 | 6,413 |
| 27 May 2024 | 126.16 | 0.27 | 0.21% | 125.85 | 126.23 | 125.83 | 5,561 |
| 24 May 2024 | 125.89 | 0.13 | 0.10% | 125.84 | 125.96 | 125.64 | 3,099 |
| 23 May 2024 | 125.76 | -0.47 | -0.37% | 126.40 | 126.40 | 125.72 | 4,704 |
| 22 May 2024 | 126.23 | -0.17 | -0.13% | 126.17 | 126.28 | 126.13 | 14,210 |
| 21 May 2024 | 126.40 | 0.12 | 0.10% | 126.33 | 126.44 | 126.29 | 4,708 |
| 20 May 2024 | 126.28 | -0.08 | -0.06% | 126.44 | 126.44 | 126.25 | 1,132 |
| 17 May 2024 | 126.36 | -0.37 | -0.29% | 126.58 | 126.60 | 126.31 | 2,302 |
| 16 May 2024 | 126.73 | -0.07 | -0.06% | 127.09 | 127.09 | 126.63 | 5,725 |
| 15 May 2024 | 126.80 | 0.73 | 0.58% | 126.24 | 126.80 | 126.20 | 1,618 |
| 14 May 2024 | 126.07 | -0.17 | -0.13% | 126.28 | 126.41 | 126.07 | 12,110 |
| 13 May 2024 | 126.24 | 0.04 | 0.03% | 126.23 | 126.35 | 126.18 | 1,818 |
| 10 May 2024 | 126.20 | -0.15 | -0.12% | 126.41 | 126.53 | 126.19 | 5,759 |
| 09 May 2024 | 126.35 | -0.09 | -0.07% | 126.53 | 126.53 | 126.25 | 1,794 |
| 08 May 2024 | 126.44 | -0.15 | -0.12% | 126.59 | 126.60 | 126.39 | 5,703 |
