Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSBGU7 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.11% | 119.44 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.74 | 119.51 | 119.95 | 119.44 | 119.57 |
Resumen Histórico CSBGU7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBGU7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 119.51 | -0.32 | -0.27% | 119.74 | 119.95 | 119.51 | 1,859 |
| 16 May 2024 | 119.83 | -0.10 | -0.08% | 119.91 | 119.93 | 119.77 | 3,456 |
| 15 May 2024 | 119.93 | 0.25 | 0.21% | 119.83 | 119.96 | 119.83 | 1,711 |
| 14 May 2024 | 119.68 | -0.21 | -0.18% | 120.02 | 120.03 | 119.68 | 1,812 |
| 13 May 2024 | 119.89 | -0.23 | -0.19% | 120.16 | 120.16 | 119.80 | 2,102 |
| 10 May 2024 | 120.12 | 0.01 | 0.01% | 120.21 | 120.21 | 120.02 | 1,142 |
| 09 May 2024 | 120.11 | -0.24 | -0.20% | 120.48 | 120.50 | 120.06 | 2,007 |
| 08 May 2024 | 120.35 | 0.10 | 0.08% | 120.46 | 120.47 | 120.23 | 2,997 |
| 07 May 2024 | 120.25 | 0.52 | 0.43% | 120.12 | 120.35 | 120.06 | 7,033 |
| 06 May 2024 | 119.73 | -0.29 | -0.24% | 120.48 | 120.48 | 119.73 | 2,449 |
| 03 May 2024 | 120.02 | -0.17 | -0.14% | 120.13 | 120.38 | 119.87 | 5,236 |
| 02 May 2024 | 120.19 | 0.44 | 0.37% | 119.72 | 120.33 | 119.72 | 3,827 |
| 30 Abr 2024 | 119.75 | -0.04 | -0.03% | 119.82 | 119.85 | 119.48 | 3,923 |
| 29 Abr 2024 | 119.79 | -0.09 | -0.08% | 119.67 | 119.85 | 119.59 | 1,487 |
| 26 Abr 2024 | 119.88 | 0.54 | 0.45% | 119.30 | 119.88 | 119.21 | 723 |
| 25 Abr 2024 | 119.34 | -0.54 | -0.45% | 119.67 | 119.74 | 119.27 | 2,598 |
| 24 Abr 2024 | 119.88 | -0.10 | -0.08% | 120.01 | 120.01 | 119.73 | 2,158 |
| 23 Abr 2024 | 119.98 | -0.48 | -0.40% | 120.36 | 120.36 | 119.68 | 3,550 |
| 22 Abr 2024 | 120.46 | 0.46 | 0.38% | 120.05 | 120.49 | 120.05 | 2,095 |
| 19 Abr 2024 | 120.00 | -0.18 | -0.15% | 120.54 | 120.56 | 120.00 | 2,059 |
| 18 Abr 2024 | 120.18 | -0.24 | -0.20% | 120.25 | 120.39 | 120.17 | 5,080 |
