Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSEMU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.16% | 178.58 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 178.16 | 177.96 | 178.66 | 178.58 | 178.30 |
Resumen Histórico CSEMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSEMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 178.06 | -0.12 | -0.07% | 178.16 | 178.66 | 177.96 | 706 |
| 30 May 2024 | 178.18 | 0.56 | 0.32% | 177.64 | 178.36 | 177.60 | 972 |
| 29 May 2024 | 177.62 | -2.20 | -1.22% | 179.12 | 179.12 | 177.46 | 1,797 |
| 28 May 2024 | 179.82 | -0.60 | -0.33% | 181.02 | 181.02 | 179.50 | 18,975 |
| 27 May 2024 | 180.42 | 0.94 | 0.52% | 179.78 | 180.50 | 179.78 | 14,401 |
| 24 May 2024 | 179.48 | -0.08 | -0.04% | 178.54 | 179.48 | 178.54 | 1,713 |
| 23 May 2024 | 179.56 | -0.16 | -0.09% | 180.34 | 180.72 | 179.56 | 1,380 |
| 22 May 2024 | 179.72 | -0.24 | -0.13% | 179.72 | 179.90 | 179.40 | 3,353 |
| 21 May 2024 | 179.96 | -0.86 | -0.48% | 180.48 | 180.48 | 179.56 | 842 |
| 20 May 2024 | 180.82 | 0.50 | 0.28% | 180.36 | 180.98 | 180.36 | 11,611 |
| 17 May 2024 | 180.32 | -0.38 | -0.21% | 180.40 | 180.40 | 179.78 | 1,828 |
| 16 May 2024 | 180.70 | -0.38 | -0.21% | 180.98 | 181.00 | 180.54 | 2,706 |
| 15 May 2024 | 181.08 | 0.90 | 0.50% | 180.64 | 181.20 | 180.24 | 25,425 |
| 14 May 2024 | 180.18 | 0.72 | 0.40% | 179.60 | 180.22 | 179.58 | 14,645 |
| 13 May 2024 | 179.46 | -0.42 | -0.23% | 180.00 | 180.00 | 179.46 | 549 |
| 10 May 2024 | 179.88 | 1.46 | 0.82% | 179.44 | 180.10 | 179.44 | 8,318 |
| 09 May 2024 | 178.42 | 0.54 | 0.30% | 177.90 | 178.42 | 177.36 | 895 |
| 08 May 2024 | 177.88 | 0.96 | 0.54% | 177.54 | 178.08 | 177.32 | 1,063 |
| 07 May 2024 | 176.92 | 1.66 | 0.95% | 175.92 | 176.92 | 175.92 | 2,708 |
| 06 May 2024 | 175.26 | 1.42 | 0.82% | 174.38 | 175.42 | 174.36 | 2,794 |
| 03 May 2024 | 173.84 | 0.84 | 0.49% | 173.66 | 174.76 | 173.58 | 3,171 |
| 02 May 2024 | 173.00 | -1.02 | -0.59% | 173.40 | 173.40 | 172.82 | 667 |
