Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSEMUS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.02% | 287.95 | 10:35:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 287.50 | 287.15 | 288.80 | 287.95 | 288.00 |
Resumen Histórico CSEMUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSEMUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 287.95 | -0.05 | -0.02% | 287.50 | 288.80 | 287.15 | 10,731 |
| 30 May 2024 | 288.00 | 2.55 | 0.89% | 285.45 | 288.00 | 285.45 | 176 |
| 29 May 2024 | 285.45 | -4.55 | -1.57% | 289.30 | 289.30 | 285.45 | 130 |
| 28 May 2024 | 290.00 | -0.55 | -0.19% | 291.35 | 292.40 | 290.00 | 61 |
| 27 May 2024 | 290.55 | 1.70 | 0.59% | 290.35 | 290.55 | 290.35 | 129 |
| 24 May 2024 | 288.85 | -0.65 | -0.22% | 287.55 | 288.85 | 287.10 | 139 |
| 23 May 2024 | 289.50 | 0.05 | 0.02% | 289.85 | 290.45 | 289.30 | 901 |
| 22 May 2024 | 289.45 | 0.90 | 0.31% | 289.40 | 289.45 | 289.25 | 70 |
| 21 May 2024 | 288.55 | -2.40 | -0.82% | 288.90 | 288.90 | 288.55 | 45 |
| 20 May 2024 | 290.95 | 1.30 | 0.45% | 291.45 | 291.60 | 290.90 | 138 |
| 17 May 2024 | 289.65 | -0.55 | -0.19% | 290.55 | 290.55 | 289.30 | 243 |
| 16 May 2024 | 290.20 | 0.00 | 0.00% | 290.60 | 290.95 | 290.10 | 176 |
| 15 May 2024 | 290.20 | 3.60 | 1.26% | 289.00 | 290.20 | 288.65 | 706 |
| 14 May 2024 | 286.60 | 1.75 | 0.61% | 286.35 | 286.60 | 286.35 | 16 |
| 13 May 2024 | 284.85 | -0.30 | -0.11% | 285.00 | 285.00 | 284.65 | 82 |
| 10 May 2024 | 285.15 | 1.40 | 0.49% | 284.95 | 285.15 | 284.65 | 483 |
| 09 May 2024 | 283.75 | 0.95 | 0.34% | 283.95 | 283.95 | 282.90 | 99 |
| 08 May 2024 | 282.80 | 0.75 | 0.27% | 283.60 | 283.65 | 281.70 | 114 |
| 07 May 2024 | 282.05 | 1.65 | 0.59% | 281.20 | 282.05 | 281.20 | 135 |
| 06 May 2024 | 280.40 | 1.60 | 0.57% | 279.20 | 280.65 | 279.20 | 100 |
| 03 May 2024 | 278.80 | 1.45 | 0.52% | 278.15 | 279.30 | 278.15 | 104 |
| 02 May 2024 | 277.35 | 0.05 | 0.02% | 276.25 | 277.45 | 276.25 | 1,161 |
