Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSJP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 182.11 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 182.11 |
Resumen Histórico CSJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 181.56 | -0.54 | -0.30% | 181.85 | 181.95 | 181.55 | 106 |
| 26 Jun 2024 | 182.10 | 0.68 | 0.37% | 183.08 | 183.08 | 181.74 | 60 |
| 25 Jun 2024 | 181.42 | 1.96 | 1.09% | 181.67 | 181.82 | 181.37 | 875 |
| 24 Jun 2024 | 179.46 | 1.26 | 0.71% | 178.56 | 179.46 | 178.56 | 913 |
| 21 Jun 2024 | 178.20 | -0.52 | -0.29% | 178.50 | 178.84 | 178.20 | 319 |
| 20 Jun 2024 | 178.72 | 0.34 | 0.19% | 179.24 | 179.24 | 178.72 | 225 |
| 19 Jun 2024 | 178.38 | -0.47 | -0.26% | 179.03 | 179.26 | 178.27 | 2,031 |
| 18 Jun 2024 | 178.85 | 0.70 | 0.39% | 178.19 | 178.85 | 178.19 | 168 |
| 17 Jun 2024 | 178.15 | -2.60 | -1.44% | 178.47 | 178.61 | 177.95 | 872 |
| 14 Jun 2024 | 180.75 | 1.25 | 0.70% | 180.67 | 180.78 | 180.47 | 82 |
| 13 Jun 2024 | 179.50 | -3.21 | -1.76% | 179.82 | 179.82 | 179.44 | 631 |
| 12 Jun 2024 | 182.71 | -0.16 | -0.09% | 182.09 | 183.15 | 181.97 | 179 |
| 11 Jun 2024 | 182.87 | -1.69 | -0.92% | 183.42 | 183.45 | 182.87 | 51 |
| 10 Jun 2024 | 184.56 | 2.38 | 1.31% | 184.56 | 184.56 | 184.56 | 463 |
| 07 Jun 2024 | 182.18 | 0.44 | 0.24% | 181.46 | 182.18 | 181.10 | 384 |
| 06 Jun 2024 | 181.74 | 0.11 | 0.06% | 181.76 | 182.00 | 181.63 | 225 |
| 05 Jun 2024 | 181.63 | -0.81 | -0.44% | 180.73 | 181.63 | 180.52 | 754 |
| 04 Jun 2024 | 182.44 | -0.42 | -0.23% | 182.66 | 182.66 | 182.44 | 71 |
| 03 Jun 2024 | 182.86 | 1.49 | 0.82% | 183.13 | 183.13 | 182.45 | 393 |
| 31 May 2024 | 181.37 | 1.70 | 0.95% | 181.30 | 181.80 | 181.30 | 1,661 |
| 30 May 2024 | 179.67 | 1.22 | 0.68% | 179.39 | 179.78 | 179.21 | 275 |
| 29 May 2024 | 178.45 | -2.65 | -1.46% | 179.74 | 179.83 | 178.45 | 237 |
| 28 May 2024 | 181.10 | -0.55 | -0.30% | 181.35 | 181.65 | 181.10 | 168 |
