Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSNKY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.08 | 0.92% | 229.09 | 04:23:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 228.92 | 228.32 | 229.09 | 227.01 |
Resumen Histórico CSNKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 227.01 | -4.58 | -1.98% | 227.77 | 228.47 | 227.01 | 243 |
| 12 Jun 2024 | 231.59 | -0.03 | -0.01% | 230.23 | 231.67 | 229.58 | 323 |
| 11 Jun 2024 | 231.62 | 0.39 | 0.17% | 230.98 | 231.67 | 230.71 | 247 |
| 10 Jun 2024 | 231.23 | 3.08 | 1.35% | 231.35 | 231.35 | 231.23 | 2,919 |
| 07 Jun 2024 | 228.15 | 0.45 | 0.20% | 228.00 | 228.15 | 227.74 | 491 |
| 06 Jun 2024 | 227.70 | 0.41 | 0.18% | 228.08 | 228.36 | 227.45 | 262 |
| 05 Jun 2024 | 227.29 | -1.14 | -0.50% | 226.49 | 227.29 | 226.49 | 115 |
| 04 Jun 2024 | 228.43 | 0.95 | 0.42% | 227.89 | 228.43 | 227.48 | 108 |
| 03 Jun 2024 | 227.48 | 2.72 | 1.21% | 227.93 | 228.07 | 226.99 | 379 |
| 31 May 2024 | 224.76 | 0.41 | 0.18% | 225.96 | 226.47 | 224.76 | 176 |
| 30 May 2024 | 224.35 | 0.25 | 0.11% | 224.12 | 225.42 | 224.03 | 10,350 |
| 29 May 2024 | 224.10 | -3.96 | -1.74% | 225.89 | 226.03 | 224.10 | 524 |
| 28 May 2024 | 228.06 | -0.57 | -0.25% | 227.64 | 228.17 | 227.64 | 63 |
| 27 May 2024 | 228.63 | 1.44 | 0.63% | 228.31 | 228.63 | 227.66 | 302 |
| 24 May 2024 | 227.19 | -0.87 | -0.38% | 227.02 | 227.25 | 226.82 | 1,181 |
| 23 May 2024 | 228.06 | 0.37 | 0.16% | 230.26 | 230.29 | 227.21 | 161 |
| 22 May 2024 | 227.69 | -1.78 | -0.78% | 227.26 | 227.69 | 226.52 | 152 |
| 21 May 2024 | 229.47 | -1.61 | -0.70% | 229.38 | 229.65 | 229.09 | 623 |
| 20 May 2024 | 231.08 | 2.00 | 0.87% | 230.58 | 231.08 | 230.28 | 790 |
| 17 May 2024 | 229.08 | -1.13 | -0.49% | 229.13 | 229.46 | 228.58 | 923 |
| 16 May 2024 | 230.21 | 1.64 | 0.72% | 231.24 | 231.24 | 230.21 | 1,508 |
| 15 May 2024 | 228.57 | 2.14 | 0.95% | 226.65 | 228.57 | 226.65 | 165 |
| 14 May 2024 | 226.43 | 0.40 | 0.18% | 226.53 | 227.07 | 226.04 | 708 |
