Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSPXJ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.85 | -0.52% | 162.66 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.32 | 162.71 | 164.70 | 162.66 | 163.51 |
Resumen Histórico CSPXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSPXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 163.79 | -0.44 | -0.27% | 164.41 | 164.59 | 163.67 | 1,163 |
| 24 Jun 2024 | 164.23 | 0.64 | 0.39% | 162.90 | 164.23 | 162.90 | 3,172 |
| 21 Jun 2024 | 163.59 | -0.47 | -0.29% | 164.04 | 164.06 | 163.49 | 933 |
| 20 Jun 2024 | 164.06 | 0.00 | 0.00% | 163.89 | 164.63 | 163.88 | 1,023 |
| 19 Jun 2024 | 164.06 | 1.23 | 0.76% | 163.83 | 164.26 | 163.83 | 3,097 |
| 18 Jun 2024 | 162.83 | 1.63 | 1.01% | 163.00 | 163.09 | 162.38 | 2,073 |
| 17 Jun 2024 | 161.20 | -0.80 | -0.49% | 162.15 | 162.21 | 161.20 | 32,395 |
| 14 Jun 2024 | 162.00 | -0.12 | -0.07% | 162.34 | 162.70 | 161.72 | 688 |
| 13 Jun 2024 | 162.12 | -0.86 | -0.53% | 162.22 | 162.63 | 161.76 | 1,015 |
| 12 Jun 2024 | 162.98 | 1.24 | 0.77% | 161.68 | 163.12 | 161.47 | 857 |
| 11 Jun 2024 | 161.74 | -1.26 | -0.77% | 162.24 | 162.24 | 161.26 | 925 |
| 10 Jun 2024 | 163.00 | -0.34 | -0.21% | 163.34 | 163.34 | 162.15 | 4,075 |
| 07 Jun 2024 | 163.34 | 0.02 | 0.01% | 163.03 | 163.36 | 162.70 | 1,043 |
| 06 Jun 2024 | 163.32 | 1.10 | 0.68% | 162.70 | 163.32 | 162.70 | 237 |
| 05 Jun 2024 | 162.22 | 0.90 | 0.56% | 162.29 | 162.50 | 161.82 | 1,499 |
| 04 Jun 2024 | 161.32 | -0.52 | -0.32% | 161.54 | 161.54 | 160.50 | 711 |
| 03 Jun 2024 | 161.84 | 1.59 | 0.99% | 162.29 | 163.00 | 161.33 | 2,133 |
| 31 May 2024 | 160.25 | -0.66 | -0.41% | 161.25 | 161.25 | 160.12 | 2,714 |
| 30 May 2024 | 160.91 | 0.56 | 0.35% | 159.73 | 160.91 | 159.73 | 1,023 |
| 29 May 2024 | 160.35 | -1.72 | -1.06% | 161.55 | 161.69 | 160.34 | 641 |
| 28 May 2024 | 162.07 | -1.44 | -0.88% | 162.87 | 162.96 | 162.07 | 5,723 |
| 27 May 2024 | 163.51 | 1.20 | 0.74% | 162.87 | 163.62 | 162.67 | 1,355 |
