Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSSPX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.05 | 0.57% | 534.23 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 534.15 | 532.07 | 535.88 | 534.23 | 531.18 |
Resumen Histórico CSSPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSSPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 534.28 | 3.18 | 0.60% | 534.15 | 535.88 | 532.07 | 3,822 |
| 13 Jun 2024 | 531.10 | 2.70 | 0.51% | 530.47 | 531.13 | 529.25 | 3,852 |
| 12 Jun 2024 | 528.40 | 2.52 | 0.48% | 528.06 | 529.78 | 526.74 | 6,605 |
| 11 Jun 2024 | 525.88 | 0.78 | 0.15% | 524.99 | 526.10 | 523.75 | 3,232 |
| 10 Jun 2024 | 525.10 | 2.64 | 0.51% | 523.64 | 525.11 | 522.50 | 6,274 |
| 07 Jun 2024 | 522.46 | 3.96 | 0.76% | 518.78 | 523.56 | 517.70 | 4,801 |
| 06 Jun 2024 | 518.50 | 1.71 | 0.33% | 518.76 | 520.00 | 517.85 | 5,846 |
| 05 Jun 2024 | 516.79 | 6.48 | 1.27% | 513.32 | 516.92 | 513.11 | 9,592 |
| 04 Jun 2024 | 510.31 | -0.17 | -0.03% | 510.39 | 512.04 | 508.88 | 6,144 |
| 03 Jun 2024 | 510.48 | 4.26 | 0.84% | 514.13 | 514.88 | 510.00 | 9,055 |
| 31 May 2024 | 506.22 | -4.03 | -0.79% | 509.25 | 509.55 | 505.66 | 7,262 |
| 30 May 2024 | 510.25 | -3.82 | -0.74% | 511.48 | 512.50 | 509.34 | 6,773 |
| 29 May 2024 | 514.07 | -0.18 | -0.04% | 513.59 | 514.39 | 511.73 | 4,724 |
| 28 May 2024 | 514.25 | -1.07 | -0.21% | 515.20 | 516.02 | 513.82 | 9,323 |
| 27 May 2024 | 515.32 | 0.12 | 0.02% | 515.00 | 515.51 | 514.11 | 6,931 |
| 24 May 2024 | 515.20 | -2.19 | -0.42% | 513.72 | 515.60 | 512.77 | 5,393 |
| 23 May 2024 | 517.39 | 0.14 | 0.03% | 519.38 | 520.18 | 515.80 | 7,399 |
| 22 May 2024 | 517.25 | 1.25 | 0.24% | 516.23 | 517.41 | 516.16 | 3,478 |
| 21 May 2024 | 516.00 | -0.29 | -0.06% | 515.17 | 516.00 | 514.36 | 4,720 |
| 20 May 2024 | 516.29 | 2.95 | 0.57% | 514.26 | 516.35 | 514.19 | 7,899 |
| 17 May 2024 | 513.34 | -2.42 | -0.47% | 514.06 | 515.20 | 513.00 | 2,610 |
| 16 May 2024 | 515.76 | 3.11 | 0.61% | 514.70 | 516.00 | 514.57 | 5,257 |
| 15 May 2024 | 512.65 | 3.65 | 0.72% | 510.52 | 512.96 | 510.00 | 4,239 |
