Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSSX5E | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.05% | 186.50 | 02:53:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 186.84 | 186.48 | 186.84 | 186.60 |
Resumen Histórico CSSX5E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSSX5E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 186.60 | 1.22 | 0.66% | 186.64 | 186.98 | 186.00 | 17,026 |
| 05 Jun 2024 | 185.38 | 2.66 | 1.46% | 183.74 | 185.76 | 183.50 | 7,476 |
| 04 Jun 2024 | 182.72 | -1.58 | -0.86% | 183.78 | 183.80 | 182.00 | 12,057 |
| 03 Jun 2024 | 184.30 | 0.92 | 0.50% | 185.46 | 185.52 | 184.14 | 22,899 |
| 31 May 2024 | 183.38 | -0.22 | -0.12% | 183.70 | 184.00 | 183.02 | 5,277 |
| 30 May 2024 | 183.60 | 0.70 | 0.38% | 182.44 | 183.66 | 182.32 | 8,324 |
| 29 May 2024 | 182.90 | -2.34 | -1.26% | 185.06 | 185.18 | 182.80 | 7,482 |
| 28 May 2024 | 185.24 | -0.62 | -0.33% | 186.80 | 186.80 | 184.78 | 23,776 |
| 27 May 2024 | 185.86 | 0.54 | 0.29% | 185.28 | 185.88 | 185.16 | 7,266 |
| 24 May 2024 | 185.32 | -0.40 | -0.22% | 183.96 | 185.32 | 183.64 | 2,591 |
| 23 May 2024 | 185.72 | 0.68 | 0.37% | 185.68 | 186.30 | 185.36 | 8,497 |
| 22 May 2024 | 185.04 | -0.72 | -0.39% | 185.38 | 185.40 | 184.80 | 3,609 |
| 21 May 2024 | 185.76 | -0.74 | -0.40% | 186.22 | 186.22 | 185.08 | 2,380 |
| 20 May 2024 | 186.50 | 0.66 | 0.36% | 186.28 | 186.62 | 186.02 | 16,305 |
| 17 May 2024 | 185.84 | -0.30 | -0.16% | 185.90 | 185.90 | 185.00 | 7,470 |
| 16 May 2024 | 186.14 | -0.94 | -0.50% | 187.22 | 187.24 | 186.00 | 5,067 |
| 15 May 2024 | 187.08 | 0.82 | 0.44% | 186.88 | 187.08 | 186.20 | 2,458 |
| 14 May 2024 | 186.26 | 0.14 | 0.08% | 186.12 | 186.32 | 185.80 | 3,752 |
| 13 May 2024 | 186.12 | 0.12 | 0.06% | 186.62 | 186.62 | 185.86 | 5,694 |
| 10 May 2024 | 186.00 | 1.00 | 0.54% | 185.96 | 186.62 | 185.88 | 5,096 |
| 09 May 2024 | 185.00 | 0.68 | 0.37% | 184.22 | 185.00 | 183.62 | 2,536 |
| 08 May 2024 | 184.32 | 1.08 | 0.59% | 183.60 | 184.34 | 183.58 | 7,916 |
| 07 May 2024 | 183.24 | 2.34 | 1.29% | 182.04 | 183.24 | 181.62 | 31,335 |
