Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund | CST | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.74 | 96.74 | 97.34 | 97.55 | 96.06 |
Resumen Histórico CST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 97.34 | 1.28 | 1.33% | 96.74 | 97.34 | 96.74 | 1,549 |
09 May 2024 | 96.06 | 0.68 | 0.71% | 95.52 | 96.06 | 95.41 | 4,743 |
08 May 2024 | 95.38 | 0.47 | 0.50% | 95.51 | 95.92 | 95.38 | 114 |
07 May 2024 | 94.91 | 0.50 | 0.53% | 94.42 | 94.91 | 94.42 | 10,051 |
06 May 2024 | 94.41 | 0.89 | 0.95% | 93.50 | 94.41 | 93.50 | 1,229 |
03 May 2024 | 93.52 | 1.57 | 1.71% | 93.55 | 93.55 | 93.36 | 602 |
02 May 2024 | 91.95 | -0.16 | -0.17% | 91.58 | 91.95 | 91.30 | 130 |
30 Abr 2024 | 92.11 | -0.58 | -0.63% | 92.33 | 92.49 | 92.11 | 522 |
29 Abr 2024 | 92.69 | 0.74 | 0.80% | 92.81 | 92.90 | 92.46 | 3,300 |
26 Abr 2024 | 91.95 | 2.26 | 2.52% | 92.00 | 92.00 | 91.80 | 340 |
25 Abr 2024 | 89.69 | -1.80 | -1.97% | 89.69 | 89.69 | 89.69 | 28 |
24 Abr 2024 | 91.49 | -0.23 | -0.25% | 91.89 | 92.00 | 91.49 | 1,541 |
23 Abr 2024 | 91.72 | 0.88 | 0.97% | 91.30 | 91.77 | 91.30 | 524 |
22 Abr 2024 | 90.84 | 0.35 | 0.39% | 91.24 | 91.24 | 90.58 | 86 |
19 Abr 2024 | 90.49 | -0.52 | -0.57% | 90.45 | 90.49 | 90.45 | 15 |
18 Abr 2024 | 91.01 | -1.23 | -1.33% | 91.25 | 91.25 | 91.01 | 1,252 |
17 Abr 2024 | 92.24 | 0.99 | 1.08% | 91.60 | 92.24 | 91.60 | 117 |
16 Abr 2024 | 91.25 | -1.33 | -1.44% | 91.68 | 91.84 | 91.25 | 208 |
15 Abr 2024 | 92.58 | -0.25 | -0.27% | 93.13 | 93.63 | 92.58 | 1,495 |
12 Abr 2024 | 92.83 | 0.48 | 0.52% | 93.56 | 93.56 | 92.81 | 799 |
11 Abr 2024 | 92.35 | -0.34 | -0.37% | 92.66 | 92.66 | 92.35 | 97 |