Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | CSUS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.54 | 0.50% | 510.09 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 509.10 | 507.98 | 510.30 | 510.09 | 507.55 |
Resumen Histórico CSUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 508.43 | 4.08 | 0.81% | 506.90 | 508.43 | 506.90 | 417 |
| 11 Jun 2024 | 504.35 | 1.75 | 0.35% | 504.00 | 504.92 | 503.99 | 804 |
| 10 Jun 2024 | 502.60 | 3.47 | 0.70% | 502.64 | 502.64 | 502.60 | 345 |
| 07 Jun 2024 | 499.13 | 0.62 | 0.12% | 497.79 | 499.13 | 497.48 | 340 |
| 06 Jun 2024 | 498.51 | 3.96 | 0.80% | 498.06 | 498.90 | 497.45 | 67 |
| 05 Jun 2024 | 494.55 | 3.14 | 0.64% | 492.75 | 494.55 | 492.75 | 626 |
| 04 Jun 2024 | 491.41 | 1.37 | 0.28% | 489.60 | 491.41 | 489.60 | 425 |
| 03 Jun 2024 | 490.04 | 3.63 | 0.75% | 493.60 | 494.63 | 490.04 | 100 |
| 31 May 2024 | 486.41 | -5.13 | -1.04% | 489.75 | 489.75 | 486.41 | 391 |
| 30 May 2024 | 491.54 | -1.18 | -0.24% | 492.12 | 492.62 | 491.36 | 508 |
| 29 May 2024 | 492.72 | -1.63 | -0.33% | 493.41 | 493.90 | 492.11 | 800 |
| 28 May 2024 | 494.35 | -1.39 | -0.28% | 494.97 | 495.83 | 494.35 | 479 |
| 27 May 2024 | 495.74 | 2.40 | 0.49% | 496.02 | 496.02 | 494.76 | 402 |
| 24 May 2024 | 493.34 | -6.73 | -1.35% | 493.86 | 493.86 | 493.34 | 161 |
| 23 May 2024 | 500.07 | 2.39 | 0.48% | 499.94 | 500.07 | 499.07 | 727 |
| 22 May 2024 | 497.68 | 1.78 | 0.36% | 496.80 | 498.26 | 496.70 | 569 |
| 21 May 2024 | 495.90 | -1.01 | -0.20% | 495.80 | 495.90 | 495.58 | 705 |
| 20 May 2024 | 496.91 | 2.80 | 0.57% | 495.10 | 496.91 | 494.93 | 111 |
| 17 May 2024 | 494.11 | -1.43 | -0.29% | 494.05 | 495.59 | 494.05 | 194 |
| 16 May 2024 | 495.54 | 3.40 | 0.69% | 495.63 | 495.81 | 495.40 | 156 |
| 15 May 2024 | 492.14 | 2.31 | 0.47% | 490.80 | 492.88 | 490.80 | 353 |
| 14 May 2024 | 489.83 | -1.17 | -0.24% | 490.94 | 490.94 | 489.02 | 2,019 |
| 13 May 2024 | 491.00 | -0.52 | -0.11% | 491.45 | 491.45 | 491.00 | 240 |
