Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1732812900 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1732726500 | 5.132 | -0.03 | -0.64 | 5.132 | 5.132 | 5.132 | 85 |
| 1732640100 | 5.165 | 0.07 | 1.27 | 5.2 | 5.2 | 5.165 | 1625 |
| 1732553700 | 5.1 | 0.27 | 5.54 | 5.1 | 5.1 | 5.1 | 6 |
| 1732294500 | 4.8324999 | 0 | 0.00 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1732208100 | 4.8324999 | 0 | 0.00 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1732121700 | 4.8324999 | 0 | 0.00 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1732035300 | 4.8324999 | 0.01 | 0.30 | 4.9005 | 4.9005 | 4.8324999 | 1944 |
| 1731948900 | 4.8179999 | 0.08 | 1.60 | 4.8179999 | 4.8179999 | 4.8179999 | 490 |
| 1731689700 | 4.742 | 0.14 | 3.02 | 4.731 | 4.742 | 4.692 | 747 |
| 1731603300 | 4.603 | -0.13 | -2.83 | 4.6275 | 4.6275 | 4.603 | 3698 |
| 1731516900 | 4.737 | 0 | 0.00 | 4.737 | 4.737 | 4.737 | 0 |
| 1731430500 | 4.737 | -0.11 | -2.32 | 4.7325 | 4.737 | 4.721 | 4562 |
| 1731344100 | 4.8495 | 0.09 | 1.82 | 4.8495 | 4.8495 | 4.8495 | 10 |
| 1731084900 | 4.763 | -0.04 | -0.89 | 4.78 | 4.78 | 4.763 | 135 |
| 1730998500 | 4.806 | 0 | 0.00 | 4.806 | 4.806 | 4.806 | 0 |
| 1730912100 | 4.806 | -0.29 | -5.65 | 5.114 | 5.13 | 4.777 | 16767 |
| 1730825700 | 5.094 | -0.01 | -0.12 | 5.094 | 5.094 | 5.094 | 1770 |
| 1730739300 | 5.1 | 0.12 | 2.40 | 5.1 | 5.1 | 5.1 | 150 |
| 1730480100 | 4.9805 | 0 | 0.00 | 4.9805 | 4.9805 | 4.9805 | 0 |
| 1730393700 | 4.9805 | 0.02 | 0.31 | 4.989 | 5 | 4.9805 | 5782 |
| 1730307300 | 4.965 | -0.08 | -1.51 | 4.965 | 4.965 | 4.965 | 600 |
| 1730220900 | 5.041 | 0.09 | 1.89 | 5.041 | 5.041 | 5.041 | 600 |
| 1730130900 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1729871700 | 4.9475 | 0 | 0.00 | 4.9475 | 4.9475 | 4.9475 | 0 |
| 1729785300 | 4.9475 | -0.02 | -0.40 | 4.947 | 4.9475 | 4.947 | 1410 |
| 1729698900 | 4.9675 | 0.02 | 0.41 | 4.963 | 4.9675 | 4.963 | 3433 |
| 1729612500 | 4.947 | -0.05 | -0.97 | 4.947 | 4.947 | 4.947 | 802 |
| 1729526100 | 4.9955 | 0.02 | 0.50 | 4.95 | 4.9955 | 4.95 | 2616 |
| 1729266900 | 4.9705 | 0 | 0.00 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1729180500 | 4.9705 | 0 | 0.00 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1729094100 | 4.9705 | -0.09 | -1.81 | 4.9705 | 4.9705 | 4.9705 | 100 |
| 1729007700 | 5.062 | -0.14 | -2.67 | 5.062 | 5.062 | 5.062 | 2 |
| 1728921300 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1728662100 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1728575700 | 5.2009999 | -0.05 | -0.91 | 5.241 | 5.241 | 5.2009999 | 1244 |
| 1728489300 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1728402900 | 5.249 | 0.01 | 0.11 | 5.332 | 5.332 | 5.245 | 1710 |
| 1728316500 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1728057300 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1727970900 | 5.243 | -0.12 | -2.20 | 5.243 | 5.243 | 5.243 | 788 |
| 1727884500 | 5.361 | 0.15 | 2.84 | 5.361 | 5.361 | 5.361 | 528 |
| 1727798100 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1727711700 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1727452500 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1727366100 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1727279700 | 5.213 | 0.01 | 0.25 | 5.213 | 5.213 | 5.213 | 94 |
| 1727193300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727106900 | 5.2 | 0.02 | 0.44 | 5.2 | 5.2 | 5.2 | 20 |
| 1726847700 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1726761300 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1726674900 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1726588500 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1726502100 | 5.1769999 | -0.07 | -1.41 | 5.1769999 | 5.1769999 | 5.1769999 | 2 |
| 1726242900 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1726156500 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1726070100 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1725983700 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1725897300 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1725638100 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1725551700 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1725465300 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1725378900 | 5.251 | 0.03 | 0.50 | 5.251 | 5.251 | 5.251 | 550 |
| 1725292500 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 0 |
| 1725033300 | 5.225 | -0.02 | -0.36 | 5.225 | 5.225 | 5.225 | 274 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
