Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 650.54 | 0 | 0.00 | 650.54 | 650.54 | 650.54 | 0 |
| 1742835300 | 650.54 | 10.28 | 1.61 | 651.79999 | 651.79999 | 650.54 | 22 |
| 1742576100 | 640.26 | -7.7 | -1.19 | 643.01 | 643.33 | 640.03 | 443 |
| 1742489700 | 647.96 | 3.39 | 0.53 | 648.2 | 648.2 | 647.36 | 115 |
| 1742403300 | 644.57 | 8.53 | 1.34 | 638.86 | 644.57 | 638.86 | 147 |
| 1742316900 | 636.04 | -4.09 | -0.64 | 636.04 | 636.04 | 636.04 | 26 |
| 1742230500 | 640.13 | 6.63 | 1.05 | 640.13 | 640.13 | 640.13 | 1 |
| 1741971300 | 633.5 | 3.33 | 0.53 | 633.5 | 633.5 | 633.5 | 6 |
| 1741884900 | 630.16999 | -6.62 | -1.04 | 634.05999 | 634.05999 | 630.16999 | 49 |
| 1741798500 | 636.79 | 2.06 | 0.32 | 636.79 | 636.79 | 636.79 | 31 |
| 1741712100 | 634.73 | -14.91 | -2.30 | 640.91 | 640.91 | 634.73 | 27 |
| 1741625700 | 649.64 | -5.24 | -0.80 | 654.17999 | 654.17999 | 649.64 | 22 |
| 1741366500 | 654.88 | -7.52 | -1.14 | 656.23 | 656.23 | 654.88 | 50 |
| 1741280100 | 662.4 | 0.28 | 0.04 | 665.5 | 665.5 | 662.4 | 15 |
| 1741193700 | 662.12 | -13.33 | -1.97 | 674.51 | 674.55 | 662.12 | 193 |
| 1741107300 | 675.45 | -27.31 | -3.89 | 690.68 | 690.68 | 675.45 | 25 |
| 1741020900 | 702.76 | 2.96 | 0.42 | 702.76 | 702.76 | 702.76 | 3 |
| 1740761700 | 699.8 | -7.82 | -1.11 | 701.78 | 701.78 | 699.8 | 7 |
| 1740675300 | 707.62 | 2.51 | 0.36 | 707.08 | 707.62 | 707.08 | 220 |
| 1740588900 | 705.11 | 0 | 0.00 | 705.11 | 705.11 | 705.11 | 0 |
| 1740502500 | 705.11 | -5.27 | -0.74 | 705.6 | 705.6 | 705.11 | 40 |
| 1740416100 | 710.38 | -12.58 | -1.74 | 709.73 | 713.23 | 707.04 | 423 |
| 1740156900 | 722.96 | 3.69 | 0.51 | 721.65 | 722.96 | 721.43 | 12 |
| 1740070500 | 719.27 | -0.99 | -0.14 | 724.39 | 724.39 | 719.27 | 58 |
| 1739984100 | 720.26 | 0 | 0.00 | 720.26 | 720.26 | 720.26 | 0 |
| 1739897700 | 720.26 | 3.28 | 0.46 | 719.09 | 720.26 | 719.09 | 17 |
| 1739811300 | 716.98 | 1.85 | 0.26 | 716.99 | 716.99 | 716.98 | 165 |
| 1739552100 | 715.13 | -3.36 | -0.47 | 718.57 | 718.57 | 715.13 | 580 |
| 1739465700 | 718.49 | 1.87 | 0.26 | 714.87 | 718.49 | 714.87 | 72 |
| 1739379300 | 716.62 | -7.56 | -1.04 | 718.99 | 722.63 | 716.34 | 3029 |
| 1739292900 | 724.18 | -2.71 | -0.37 | 725.11 | 725.11 | 724.18 | 23 |
| 1739206500 | 726.89 | 0.7 | 0.10 | 725.83 | 726.89 | 725.83 | 11 |
| 1738947300 | 726.19 | -3.6 | -0.49 | 726.92 | 726.92 | 725.68 | 84 |
| 1738860900 | 729.79 | 11.41 | 1.59 | 729.33 | 729.79 | 728.78 | 303 |
| 1738774500 | 718.38 | -10.12 | -1.39 | 718.27 | 718.38 | 718.27 | 499 |
| 1738688100 | 728.5 | 0 | 0.00 | 728.5 | 728.5 | 728.5 | 0 |
| 1738601700 | 728.5 | -7.51 | -1.02 | 729.66 | 729.66 | 724.34 | 621 |
| 1738342500 | 736.01 | 8.03 | 1.10 | 734.22 | 736.01 | 733.25 | 42 |
| 1738256100 | 727.98 | 0.75 | 0.10 | 727.3 | 727.98 | 727.29 | 52 |
| 1738169700 | 727.23 | 2.04 | 0.28 | 727.23 | 727.23 | 727.23 | 4 |
| 1738083300 | 725.19 | 14 | 1.97 | 725.19 | 725.19 | 725.19 | 11 |
| 1737996900 | 711.19 | -14.56 | -2.01 | 717.41 | 717.75 | 711.19 | 202 |
| 1737737700 | 725.75 | 0 | 0.00 | 725.75 | 725.75 | 725.75 | 0 |
| 1737651300 | 725.75 | 0 | 0.00 | 725.75 | 725.75 | 725.75 | 0 |
| 1737564900 | 725.75 | 0 | 0.00 | 725.75 | 725.75 | 725.75 | 0 |
| 1737478500 | 725.75 | -1.32 | -0.18 | 725.29 | 726.8 | 725.29 | 150 |
| 1737392100 | 727.07 | -1.68 | -0.23 | 728.4 | 728.41 | 727.07 | 322 |
| 1737132900 | 728.75 | 7.57 | 1.05 | 724.25 | 728.98 | 724.25 | 550 |
| 1737046500 | 721.18 | 2.87 | 0.40 | 721.18 | 721.18 | 721.18 | 5 |
| 1736960100 | 718.31 | 6.25 | 0.88 | 715.76 | 718.31 | 715.76 | 169 |
| 1736873700 | 712.06 | 5.17 | 0.73 | 712.62 | 712.62 | 712.06 | 21 |
| 1736787300 | 706.89 | -5.68 | -0.80 | 706.9 | 706.9 | 706.89 | 44 |
| 1736528100 | 712.57 | 0 | 0.00 | 712.57 | 712.57 | 712.57 | 0 |
| 1736441700 | 712.57 | 1.12 | 0.16 | 712.91 | 714.61 | 712.57 | 45 |
| 1736355300 | 711.45 | 1.25 | 0.18 | 711.69 | 712.06 | 710.28 | 213 |
| 1736268900 | 710.2 | -8.6 | -1.20 | 711.13 | 711.14 | 710.2 | 161 |
| 1736182500 | 718.8 | 6.8 | 0.96 | 716 | 719.06 | 714.12 | 782 |
| 1735923300 | 712 | -1.69 | -0.24 | 712 | 712 | 712 | 1 |
| 1735836900 | 713.69 | -4.83 | -0.67 | 711.35 | 716.12 | 711.35 | 407 |
| 1735577700 | 718.52 | 0 | 0.00 | 718.52 | 718.52 | 718.52 | 0 |
| 1735318500 | 718.52 | 8.2 | 1.15 | 718.51 | 718.52 | 718.51 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
