Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CUBE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 29 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 28 May 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.14 | 2.14 | 10,000 |
| 27 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 24 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 23 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 22 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 21 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 20 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 17 May 2024 | 2.16 | 0.06 | 2.86% | 2.16 | 2.16 | 2.16 | 10,000 |
| 16 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 15 May 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 2.10 | 5,000 |
| 14 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 13 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 10 May 2024 | 2.08 | 0.04 | 1.96% | 2.08 | 2.08 | 2.08 | 7,500 |
| 09 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 08 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 07 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 06 May 2024 | 2.04 | 0.02 | 0.99% | 2.04 | 2.04 | 2.04 | 5,000 |
| 03 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 02 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 30 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 29 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 26 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 25 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 24 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 23 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 22 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 92,500 |
| 19 Abr 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 2.02 | 80,000 |
| 18 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 50,000 |
| 17 Abr 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 2.00 | 32,500 |
| 16 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 40,000 |
| 15 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 12 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 11 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 10 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 09 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 08 Abr 2024 | 1.98 | 0.02 | 1.02% | 1.98 | 1.98 | 1.98 | 35,000 |
| 05 Abr 2024 | 1.96 | 0.02 | 1.03% | 1.96 | 1.96 | 1.96 | 40,000 |
| 04 Abr 2024 | 1.94 | 0.08 | 4.30% | 1.94 | 1.94 | 1.94 | 47,500 |
| 03 Abr 2024 | 1.86 | 0.16 | 9.41% | 1.86 | 1.86 | 1.86 | 55,000 |
| 02 Abr 2024 | 1.70 | 0.05 | 3.34% | 1.70 | 1.70 | 1.70 | 10,000 |
| 28 Mar 2024 | 1.645 | -0.11 | -6.00% | 1.645 | 1.645 | 1.645 | 15,000 |
| 27 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 26 Mar 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.75 | 1.75 | 37,500 |
| 25 Mar 2024 | 1.85 | 0.15 | 8.82% | 1.85 | 1.85 | 1.85 | 15,000 |
| 22 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 21 Mar 2024 | 1.70 | -0.13 | -7.10% | 1.70 | 1.70 | 1.70 | 5,000 |
| 20 Mar 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 19 Mar 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 18 Mar 2024 | 1.83 | 0.16 | 9.25% | 1.83 | 1.83 | 1.83 | 2,500 |
| 15 Mar 2024 | 1.675 | 0.15 | 9.48% | 1.675 | 1.675 | 1.675 | 2,500 |
| 14 Mar 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 60,000 |
| 13 Mar 2024 | 1.53 | 0.03 | 2.00% | 1.53 | 1.53 | 1.53 | 122,500 |
| 12 Mar 2024 | 1.50 | -0.10 | -6.25% | 1.50 | 1.50 | 1.50 | 152,500 |
| 11 Mar 2024 | 1.60 | -0.15 | -8.57% | 1.60 | 1.60 | 1.60 | 2,500 |
| 08 Mar 2024 | 1.75 | -0.18 | -9.33% | 1.75 | 1.75 | 1.75 | 2,500 |
| 07 Mar 2024 | 1.93 | -0.20 | -9.39% | 1.93 | 1.93 | 1.93 | 5,000 |
| 06 Mar 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 05 Mar 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 04 Mar 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
