Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.3861003861 | 12.95 | 13.8 | 12.5 | 1250 | 13.31333333 | DE |
| 4 | -0.6 | -4.44444444444 | 13.5 | 14.8 | 12.5 | 1394 | 13.99275862 | DE |
| 12 | -0.2 | -1.52671755725 | 13.1 | 14.8 | 11.7 | 1250 | 13.29388889 | DE |
| 26 | 0.25 | 1.97628458498 | 12.65 | 14.8 | 11.7 | 1109 | 13.11025039 | DE |
| 52 | -4.85 | -27.323943662 | 17.75 | 17.8 | 11.05 | 1150 | 13.3163737 | DE |
| 156 | 1.7 | 15.1785714286 | 11.2 | 27.8 | 9.15 | 3162 | 17.23165627 | DE |
| 260 | 9 | 230.769230769 | 3.9 | 27.8 | 3 | 4575 | 12.4512406 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 12.85 | -0.4 | -3.02 | 13.6 | 13.8 | 12.5 | 1375 |
| 1737737700 | 13.25 | -0.05 | -0.38 | 13.65 | 13.65 | 13.05 | 875 |
| 1737651300 | 13.3 | -0.15 | -1.12 | 13.1 | 13.7 | 13 | 2250 |
| 1737564900 | 13.45 | -0.15 | -1.10 | 12.95 | 13.45 | 12.95 | 625 |
| 1737478500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737392100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737132900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737046500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736960100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1736873700 | 13.6 | -0.2 | -1.45 | 13.65 | 13.65 | 13.6 | 250 |
| 1736787300 | 13.8 | -0.15 | -1.08 | 13.85 | 13.85 | 13.55 | 1250 |
| 1736528100 | 13.95 | -0.05 | -0.36 | 14.05 | 14.05 | 13.95 | 500 |
| 1736441700 | 14 | -0.45 | -3.11 | 14 | 14.2 | 14 | 625 |
| 1736355300 | 14.45 | 0.2 | 1.40 | 14 | 14.45 | 14 | 500 |
| 1736268900 | 14.25 | 0.15 | 1.06 | 14.2 | 14.25 | 13.9 | 625 |
| 1736182500 | 14.1 | 0.2 | 1.44 | 14.3 | 14.3 | 14.05 | 375 |
| 1735923300 | 13.9 | -0.85 | -5.76 | 14 | 14.25 | 13.75 | 3875 |
| 1735836900 | 14.75 | 0.55 | 3.87 | 14.5 | 14.8 | 14.2 | 2750 |
| 1735577700 | 14.2 | 0.8 | 5.97 | 13.5 | 14.5 | 13.5 | 3625 |
| 1735318500 | 13.4 | 0 | 0.00 | 13.25 | 13.45 | 13.2 | 1375 |
| 1734972900 | 13.4 | 0.2 | 1.52 | 13.15 | 13.5 | 13.1 | 1500 |
| 1734713700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1734627300 | 13.2 | 0 | 0.00 | 12.95 | 13.2 | 12.95 | 1125 |
| 1734540900 | 13.2 | 0.05 | 0.38 | 13 | 13.25 | 13 | 500 |
| 1734454500 | 13.15 | 0.1 | 0.77 | 12.95 | 13.2 | 12.95 | 2375 |
| 1734368100 | 13.05 | 0.25 | 1.95 | 13.35 | 13.65 | 12.85 | 3125 |
| 1734108900 | 12.8 | 0.95 | 8.02 | 12.4 | 13.15 | 12.4 | 5750 |
| 1734022500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1733936100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1733849700 | 11.85 | -0.3 | -2.47 | 11.9 | 11.9 | 11.7 | 1125 |
| 1733763300 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733504100 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733417700 | 12.15 | -0.05 | -0.41 | 11.85 | 12.2 | 11.85 | 1375 |
| 1733331300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733244900 | 12.2 | -0.15 | -1.21 | 12.15 | 12.2 | 12.15 | 250 |
| 1733158500 | 12.35 | 0.1 | 0.82 | 12.35 | 12.35 | 12.35 | 125 |
| 1732899300 | 12.25 | -0.25 | -2.00 | 12.05 | 12.25 | 12 | 1625 |
| 1732812900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732726500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732640100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732553700 | 12.5 | 0.4 | 3.31 | 12.1 | 12.5 | 11.8 | 1000 |
| 1732294500 | 12.1 | -0.4 | -3.20 | 12.15 | 12.15 | 12.1 | 375 |
| 1732208100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732121700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732035300 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 375 |
| 1731948900 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 125 |
| 1731689700 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 375 |
| 1731603300 | 12.7 | -0.25 | -1.93 | 12.6 | 12.75 | 12.6 | 500 |
| 1731516900 | 12.95 | -0.3 | -2.26 | 13.15 | 13.15 | 12.65 | 1125 |
| 1731430500 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731344100 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731084900 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730998500 | 13.25 | 0.1 | 0.76 | 13.25 | 13.25 | 13.25 | 125 |
| 1730912100 | 13.15 | 0.5 | 3.95 | 12.6 | 13.15 | 12.6 | 875 |
| 1730825700 | 12.65 | -0.35 | -2.69 | 12.65 | 12.65 | 12.5 | 1000 |
| 1730739300 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 750 |
| 1730480100 | 13.1 | -0.3 | -2.24 | 13.05 | 13.1 | 12.9 | 625 |
| 1730393700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730307300 | 13.4 | 0.05 | 0.37 | 13.05 | 13.4 | 13 | 625 |
| 1730220900 | 13.35 | 0.05 | 0.38 | 13.15 | 13.45 | 13.15 | 750 |
| 1730134500 | 13.3 | 0.15 | 1.14 | 13.7 | 13.8 | 13.3 | 1250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
