Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736441700 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1736355300 | 19.12 | 0.42 | 2.24 | 19.12 | 19.12 | 19.12 | 520 |
| 1736268900 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1736182500 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1735923300 | 18.702 | 0.22 | 1.19 | 18.702 | 18.702 | 18.702 | 54 |
| 1735836900 | 18.482 | -0.32 | -1.70 | 18.584 | 18.584 | 18.482 | 6 |
| 1735577700 | 18.802 | 0.24 | 1.27 | 18.802 | 18.802 | 18.802 | 2 |
| 1735318500 | 18.566 | 0 | 0.00 | 18.566 | 18.566 | 18.566 | 0 |
| 1734972900 | 18.566 | 0.21 | 1.14 | 18.978 | 18.978 | 18.566 | 100 |
| 1734713700 | 18.356 | 0 | 0.00 | 18.356 | 18.356 | 18.356 | 0 |
| 1734627300 | 18.356 | -0.73 | -3.82 | 18.356 | 18.356 | 18.356 | 270 |
| 1734540900 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1734454500 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1734368100 | 19.086 | -0.1 | -0.51 | 19.388 | 19.388 | 19.086 | 104 |
| 1734108900 | 19.184 | -0.45 | -2.28 | 19.184 | 19.184 | 19.184 | 5 |
| 1734022500 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1733936100 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1733849700 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1733763300 | 19.632 | 0.27 | 1.39 | 19.632 | 19.632 | 19.632 | 3588 |
| 1733504100 | 19.362 | 0 | 0.00 | 19.362 | 19.362 | 19.362 | 0 |
| 1733417700 | 19.362 | 0 | 0.00 | 19.362 | 19.362 | 19.362 | 0 |
| 1733331300 | 19.362 | 0.66 | 3.51 | 19.362 | 19.362 | 19.362 | 50 |
| 1733244900 | 18.706 | 0 | 0.00 | 18.706 | 18.706 | 18.706 | 0 |
| 1733158500 | 18.706 | 0 | 0.00 | 18.706 | 18.706 | 18.706 | 0 |
| 1732899300 | 18.706 | 0 | 0.00 | 18.706 | 18.706 | 18.706 | 0 |
| 1732812900 | 18.706 | 0 | 0.00 | 18.706 | 18.706 | 18.706 | 0 |
| 1732726500 | 18.706 | 0 | 0.00 | 18.706 | 18.706 | 18.706 | 0 |
| 1732640100 | 18.706 | 0.55 | 3.05 | 19 | 19 | 18.706 | 400 |
| 1732553700 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1732294500 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1732208100 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1732121700 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1732035300 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1731948900 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1731689700 | 18.152 | -0.48 | -2.57 | 18.188 | 18.188 | 18.152 | 331 |
| 1731603300 | 18.63 | -0.08 | -0.43 | 18.936 | 18.936 | 18.63 | 182 |
| 1731516900 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1731430500 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1731344100 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1731084900 | 18.71 | 0.51 | 2.80 | 18.71 | 18.71 | 18.71 | 3 |
| 1730998500 | 18.2 | 0.01 | 0.07 | 18.2 | 18.2 | 18.2 | 250 |
| 1730912100 | 18.188 | 0.2 | 1.11 | 18.188 | 18.188 | 18.188 | 82 |
| 1730825700 | 17.988 | 0 | 0.00 | 17.988 | 17.988 | 17.988 | 0 |
| 1730739300 | 17.988 | 0.17 | 0.94 | 17.988 | 17.988 | 17.988 | 6 |
| 1730480100 | 17.82 | -0.34 | -1.85 | 17.82 | 17.82 | 17.82 | 3 |
| 1730393700 | 18.156 | -0.23 | -1.27 | 18.156 | 18.156 | 18.156 | 100 |
| 1730307300 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1730220900 | 18.39 | -0.05 | -0.28 | 18.39 | 18.39 | 18.39 | 108 |
| 1730130900 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1729871700 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1729785300 | 18.442 | 0.09 | 0.50 | 18.442 | 18.442 | 18.442 | 20 |
| 1729698900 | 18.35 | -0.33 | -1.77 | 18.35 | 18.35 | 18.35 | 100 |
| 1729612500 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1729526100 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1729266900 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1729180500 | 18.68 | 0.19 | 1.05 | 18.786 | 18.786 | 18.64 | 1259 |
| 1729094100 | 18.486 | -0.01 | -0.04 | 18.486 | 18.486 | 18.486 | 1 |
| 1729007700 | 18.494 | 0.38 | 2.08 | 18.53 | 18.53 | 18.494 | 271 |
| 1728892800 | 18.118 | 0 | 0.00 | 18.118 | 18.118 | 18.118 | 0 |
| 1728633600 | 18.118 | 0 | 0.00 | 18.118 | 18.118 | 18.118 | 0 |
| 1728547200 | 18.118 | 0 | 0.00 | 18.118 | 18.118 | 18.118 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
