Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 355.12 | 0.32 | 0.09 | 354.53 | 355.12 | 354.53 | 287 |
| 1731689700 | 354.8 | 0.21 | 0.06 | 354.8 | 354.8 | 354.8 | 15 |
| 1731603300 | 354.59 | 0 | 0.00 | 354.59 | 354.59 | 354.59 | 0 |
| 1731516900 | 354.59 | 0 | 0.00 | 354.59 | 354.59 | 354.59 | 0 |
| 1731430500 | 354.59 | -2.32 | -0.65 | 354.59 | 354.59 | 354.59 | 2 |
| 1731344100 | 356.91 | 5.21 | 1.48 | 356.91 | 356.91 | 356.91 | 51 |
| 1731084900 | 351.7 | -2.19 | -0.62 | 353.03 | 353.53 | 350.43 | 281 |
| 1730998500 | 353.89 | 2.86 | 0.81 | 356.77 | 356.77 | 353.89 | 346 |
| 1730912100 | 351.03 | 0.41 | 0.12 | 356.67 | 357.12 | 348.6 | 1288 |
| 1730825700 | 350.62 | -0.22 | -0.06 | 350.62 | 350.62 | 350.62 | 7 |
| 1730739300 | 350.84 | 1.5 | 0.43 | 348.13 | 350.84 | 348.13 | 111 |
| 1730480100 | 349.34 | 1.24 | 0.36 | 349.34 | 349.34 | 349.34 | 6 |
| 1730393700 | 348.1 | -3.52 | -1.00 | 348.94 | 348.94 | 348.09 | 351 |
| 1730307300 | 351.62 | -3.71 | -1.04 | 352.57 | 352.57 | 351.62 | 29 |
| 1730220900 | 355.33 | -1.66 | -0.46 | 358.37 | 358.37 | 355.33 | 54 |
| 1730134500 | 356.99 | -0.07 | -0.02 | 356.99 | 356.99 | 356.99 | 46 |
| 1729871700 | 357.06 | 0.49 | 0.14 | 353.32 | 357.06 | 353.1 | 152 |
| 1729785300 | 356.57 | -3.13 | -0.87 | 358.52 | 358.52 | 356.1 | 1439 |
| 1729698900 | 359.7 | 0 | 0.00 | 359.7 | 359.7 | 359.7 | 0 |
| 1729612500 | 359.7 | -1.4 | -0.39 | 358.41 | 359.7 | 358.34 | 308 |
| 1729526100 | 361.1 | 0.75 | 0.21 | 361.4 | 361.4 | 361.1 | 19 |
| 1729266900 | 360.35 | 0.32 | 0.09 | 360.35 | 360.35 | 360.35 | 2 |
| 1729180500 | 360.03 | 3.1 | 0.87 | 358.56 | 360.33 | 358.27 | 395 |
| 1729094100 | 356.93 | -1.54 | -0.43 | 356.93 | 356.93 | 356.93 | 2 |
| 1729007700 | 358.47 | -5.74 | -1.58 | 362.73 | 362.73 | 358.47 | 819 |
| 1728921300 | 364.21 | -0.91 | -0.25 | 364.81 | 364.81 | 364.21 | 96 |
| 1728662100 | 365.12 | 2.02 | 0.56 | 365.12 | 365.12 | 365.12 | 13 |
| 1728575700 | 363.1 | 3.01 | 0.84 | 363.1 | 363.1 | 363.1 | 112 |
| 1728489300 | 360.09 | -4.08 | -1.12 | 359.14 | 360.09 | 359.14 | 37 |
| 1728402900 | 364.17 | 0 | 0.00 | 364.17 | 364.17 | 364.17 | 0 |
| 1728316500 | 364.17 | -1.75 | -0.48 | 364.17 | 364.17 | 364.17 | 5 |
| 1728057300 | 365.92 | 5.85 | 1.62 | 363.44 | 365.92 | 363.3 | 437 |
| 1727970900 | 360.07 | -0.05 | -0.01 | 359.89 | 360.16 | 359.01 | 905 |
| 1727884500 | 360.12 | -0.59 | -0.16 | 359.33 | 360.45 | 359.33 | 753 |
| 1727798100 | 360.71 | 2 | 0.56 | 360.47 | 360.71 | 360.45 | 19 |
| 1727711700 | 358.71 | -1.12 | -0.31 | 360.19 | 360.19 | 358.71 | 41 |
| 1727452500 | 359.83 | 2.96 | 0.83 | 359.45 | 359.97 | 359.45 | 4 |
| 1727366100 | 356.87 | -1.01 | -0.28 | 355.51 | 356.87 | 355.51 | 52 |
| 1727279700 | 357.88 | 0 | 0.00 | 357.88 | 357.88 | 357.88 | 0 |
| 1727193300 | 357.88 | 1.83 | 0.51 | 359.02 | 359.02 | 357.88 | 73 |
| 1727106900 | 356.05 | 1 | 0.28 | 356.05 | 356.05 | 356.05 | 1 |
| 1726847700 | 355.05 | -5.94 | -1.65 | 359.89 | 359.89 | 355.05 | 78 |
| 1726761300 | 360.99 | 5.15 | 1.45 | 361.05 | 361.05 | 360.99 | 25 |
| 1726674900 | 355.84 | -0.46 | -0.13 | 355.84 | 355.84 | 355.84 | 23 |
| 1726588500 | 356.3 | 0 | 0.00 | 356.3 | 356.3 | 356.3 | 3 |
| 1726502100 | 356.3 | 2.1 | 0.59 | 356.3 | 356.3 | 356.3 | 2 |
| 1726242900 | 354.2 | 3.96 | 1.13 | 352.13 | 354.2 | 352 | 25 |
| 1726156500 | 350.24 | -2.64 | -0.75 | 350.24 | 350.24 | 350.24 | 10 |
| 1726070100 | 352.88 | -5.32 | -1.49 | 354.19 | 354.19 | 352.88 | 31 |
| 1725983700 | 358.2 | -0.6 | -0.17 | 356.73 | 358.2 | 356.28 | 13 |
| 1725897300 | 358.8 | 0.88 | 0.25 | 360.15 | 360.59 | 358.8 | 90 |
| 1725638100 | 357.92 | -8.24 | -2.25 | 357.92 | 357.92 | 357.92 | 6 |
| 1725551700 | 366.16 | -2.13 | -0.58 | 366.16 | 366.16 | 366.16 | 40 |
| 1725465300 | 368.29 | -4.21 | -1.13 | 367.04 | 369.81 | 367.04 | 1013 |
| 1725378900 | 372.5 | -4.19 | -1.11 | 377 | 377.29 | 372.5 | 26 |
| 1725292500 | 376.69 | 7.07 | 1.91 | 376.93 | 376.93 | 376.69 | 20 |
| 1725033300 | 369.62 | 0 | 0.00 | 369.62 | 369.62 | 369.62 | 0 |
| 1724946900 | 369.62 | 0 | 0.00 | 369.62 | 369.62 | 369.62 | 0 |
| 1724860500 | 369.62 | 0 | 0.00 | 369.62 | 369.62 | 369.62 | 0 |
| 1724774100 | 369.62 | -2.31 | -0.62 | 369.62 | 369.62 | 369.62 | 4 |
| 1724687700 | 371.93 | 1.64 | 0.44 | 371.93 | 371.93 | 371.93 | 14 |
| 1724428500 | 370.29 | 5.62 | 1.54 | 369.62 | 370.29 | 369.62 | 13 |
| 1724342100 | 364.67 | 0.17 | 0.05 | 364.67 | 364.67 | 364.67 | 2 |
| 1724255700 | 364.5 | 0 | 0.00 | 364.5 | 364.5 | 364.5 | 0 |
| 1724169300 | 364.5 | -2.71 | -0.74 | 369.89 | 369.89 | 364.5 | 4 |
| 1724082900 | 367.21 | 0 | 0.00 | 367.21 | 367.21 | 367.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
