Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cy4gate Spa | CY4 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.48% | 6.17 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.19 | 6.16 | 6.20 | 6.20 |
Resumen Histórico CY4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 6.44 | 6.11 | 6.30 | 10,300 | -0.21 | -3.29% |
| 1 Month | 5.71 | 6.44 | 5.64 | 6.14 | 13,197 | 0.46 | 8.06% |
| 3 Months | 6.37 | 6.70 | 5.57 | 6.22 | 26,810 | -0.20 | -3.14% |
| 6 Months | 7.39 | 7.52 | 4.95 | 5.94 | 68,485 | -1.22 | -16.51% |
| 1 Year | 8.20 | 8.65 | 4.95 | 6.25 | 41,543 | -2.03 | -24.76% |
| 3 Years | 8.84 | 13.74 | 4.95 | 9.08 | 35,820 | -2.67 | -30.20% |
| 5 Years | 4.10 | 13.74 | 3.8805 | 8.40 | 45,695 | 2.07 | 50.49% |
CY4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 6.19 | -0.14 | -2.21% | 6.28 | 6.36 | 6.11 | 11,717 |
| 24 Jul 2024 | 6.33 | 0.06 | 0.96% | 6.37 | 6.37 | 6.31 | 7,525 |
| 23 Jul 2024 | 6.27 | -0.11 | -1.72% | 6.26 | 6.42 | 6.26 | 13,715 |
| 22 Jul 2024 | 6.38 | 0.02 | 0.31% | 6.38 | 6.44 | 6.34 | 7,354 |
| 19 Jul 2024 | 6.36 | 0.05 | 0.79% | 6.38 | 6.41 | 6.33 | 11,191 |
| 18 Jul 2024 | 6.31 | -0.02 | -0.32% | 6.27 | 6.41 | 6.27 | 12,717 |
| 17 Jul 2024 | 6.33 | 0.04 | 0.64% | 6.29 | 6.37 | 6.25 | 9,832 |
| 16 Jul 2024 | 6.29 | -0.04 | -0.63% | 6.34 | 6.40 | 6.28 | 6,012 |
| 15 Jul 2024 | 6.33 | -0.02 | -0.31% | 6.35 | 6.35 | 6.30 | 6,314 |
| 12 Jul 2024 | 6.35 | 0.07 | 1.11% | 6.35 | 6.40 | 6.29 | 23,085 |
| 11 Jul 2024 | 6.28 | 0.20 | 3.29% | 6.05 | 6.35 | 5.99 | 33,518 |
| 10 Jul 2024 | 6.08 | 0.10 | 1.67% | 5.98 | 6.10 | 5.91 | 10,071 |
| 09 Jul 2024 | 5.98 | -0.02 | -0.33% | 6.01 | 6.03 | 5.95 | 4,094 |
| 08 Jul 2024 | 6.00 | -0.02 | -0.33% | 5.94 | 6.03 | 5.94 | 6,249 |
| 05 Jul 2024 | 6.02 | -0.08 | -1.31% | 6.12 | 6.15 | 5.95 | 15,367 |
| 04 Jul 2024 | 6.10 | 0.07 | 1.16% | 6.10 | 6.19 | 6.05 | 15,403 |
| 03 Jul 2024 | 6.03 | 0.14 | 2.38% | 5.85 | 6.10 | 5.85 | 22,999 |
| 02 Jul 2024 | 5.89 | 0.21 | 3.70% | 5.68 | 5.91 | 5.64 | 18,811 |
| 01 Jul 2024 | 5.68 | -0.10 | -1.73% | 5.65 | 5.84 | 5.65 | 19,947 |
| 28 Jun 2024 | 5.78 | 0.08 | 1.40% | 5.71 | 5.84 | 5.71 | 8,016 |
| 27 Jun 2024 | 5.70 | 0.05 | 0.88% | 5.67 | 5.78 | 5.57 | 32,744 |
| 26 Jun 2024 | 5.65 | -0.14 | -2.42% | 5.81 | 5.84 | 5.63 | 31,951 |
