Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danieli & C Officine Meccaniche Spa | DAN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.15 | -3.43% | 32.35 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.25 | 32.25 | 33.25 | 32.35 | 33.50 |
Resumen Histórico DAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 34.95 | 32.20 | 33.56 | 59,511 | 0.15 | 0.47% |
| 1 Month | 33.15 | 34.95 | 31.55 | 33.23 | 44,838 | -0.80 | -2.41% |
| 3 Months | 31.45 | 34.95 | 28.55 | 31.95 | 61,784 | 0.90 | 2.86% |
| 6 Months | 27.90 | 34.95 | 24.45 | 29.83 | 58,860 | 4.45 | 15.95% |
| 1 Year | 24.95 | 34.95 | 20.50 | 27.79 | 45,330 | 7.40 | 29.66% |
| 3 Years | 21.00 | 34.95 | 15.88 | 24.15 | 47,552 | 11.35 | 54.05% |
| 5 Years | 18.00 | 34.95 | 8.42 | 20.18 | 50,310 | 14.35 | 79.72% |
DAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 33.60 | -0.75 | -2.18% | 34.25 | 34.35 | 33.35 | 44,376 |
| 12 Abr 2024 | 34.35 | 1.10 | 3.31% | 33.50 | 34.95 | 33.40 | 105,906 |
| 11 Abr 2024 | 33.25 | 0.20 | 0.61% | 32.85 | 33.45 | 32.60 | 38,653 |
| 10 Abr 2024 | 33.05 | 0.25 | 0.76% | 33.05 | 33.30 | 32.75 | 31,592 |
| 09 Abr 2024 | 32.80 | 0.55 | 1.71% | 32.20 | 32.85 | 32.20 | 77,030 |
| 08 Abr 2024 | 32.25 | 0.20 | 0.62% | 32.15 | 32.50 | 32.15 | 37,864 |
| 05 Abr 2024 | 32.05 | -0.40 | -1.23% | 32.00 | 32.15 | 31.55 | 41,961 |
| 04 Abr 2024 | 32.45 | -0.25 | -0.76% | 32.85 | 32.85 | 32.30 | 33,009 |
| 03 Abr 2024 | 32.70 | 0.20 | 0.62% | 32.70 | 32.90 | 32.05 | 35,837 |
| 02 Abr 2024 | 32.50 | -0.55 | -1.66% | 33.25 | 33.25 | 32.45 | 53,793 |
| 28 Mar 2024 | 33.05 | -0.45 | -1.34% | 33.45 | 33.50 | 32.95 | 50,439 |
| 27 Mar 2024 | 33.50 | -0.05 | -0.15% | 33.65 | 33.95 | 33.40 | 33,427 |
| 26 Mar 2024 | 33.55 | 0.45 | 1.36% | 33.00 | 33.65 | 32.90 | 46,920 |
| 25 Mar 2024 | 33.10 | -0.25 | -0.75% | 33.45 | 33.55 | 32.95 | 38,520 |
| 22 Mar 2024 | 33.35 | -0.85 | -2.49% | 34.20 | 34.20 | 33.25 | 34,605 |
| 21 Mar 2024 | 34.20 | 0.65 | 1.94% | 33.95 | 34.20 | 33.60 | 35,462 |
| 20 Mar 2024 | 33.55 | -0.10 | -0.30% | 33.85 | 33.85 | 33.45 | 28,539 |
| 19 Mar 2024 | 33.65 | 0.20 | 0.60% | 33.15 | 33.75 | 32.80 | 39,150 |
| 18 Mar 2024 | 33.45 | -0.30 | -0.89% | 33.50 | 33.90 | 33.30 | 45,014 |
