Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.635593220339 | 18.88 | 19.32 | 18.84 | 47905 | 19.14351782 | DE |
| 4 | -0.16 | -0.835073068894 | 19.16 | 19.66 | 18.22 | 80357 | 19.11038749 | DE |
| 12 | -1.95 | -9.30787589499 | 20.95 | 21 | 18.08 | 99793 | 19.26101615 | DE |
| 26 | -7.75 | -28.9719626168 | 26.75 | 27.45 | 18.08 | 94958 | 21.57981879 | DE |
| 52 | -2.3 | -10.7981220657 | 21.3 | 28.95 | 18.08 | 100229 | 23.0828666 | DE |
| 156 | 1.82 | 10.5937136205 | 17.18 | 28.95 | 11 | 80495 | 19.35793064 | DE |
| 260 | 8.78 | 85.9099804305 | 10.22 | 28.95 | 5.23 | 89467 | 15.50791976 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735836900 | 19.2 | 0.08 | 0.42 | 19.24 | 19.32 | 19.02 | 42248 |
| 1735577700 | 19.12 | 0 | 0.00 | 19.2 | 19.3 | 18.92 | 65564 |
| 1735318500 | 19.12 | 0.38 | 2.03 | 18.88 | 19.26 | 18.88 | 35902 |
| 1734972900 | 18.74 | 0.02 | 0.11 | 18.66 | 18.8 | 18.5 | 64272 |
| 1734713700 | 18.72 | 0.14 | 0.75 | 18.48 | 18.74 | 18.24 | 109481 |
| 1734627300 | 18.58 | -0.42 | -2.21 | 18.8 | 18.8 | 18.22 | 140135 |
| 1734540900 | 19 | -0.02 | -0.11 | 19.04 | 19.04 | 18.88 | 56815 |
| 1734454500 | 19.02 | -0.06 | -0.31 | 19.04 | 19.12 | 18.84 | 84816 |
| 1734368100 | 19.08 | -0.16 | -0.83 | 19.26 | 19.26 | 18.8 | 132387 |
| 1734108900 | 19.24 | -0.18 | -0.93 | 19.34 | 19.5 | 19.22 | 36850 |
| 1734022500 | 19.42 | -0.04 | -0.21 | 19.6 | 19.66 | 19.38 | 71204 |
| 1733936100 | 19.46 | 0.16 | 0.83 | 19.4 | 19.56 | 19.3 | 66599 |
| 1733849700 | 19.3 | -0.02 | -0.10 | 19.24 | 19.42 | 19.2 | 54685 |
| 1733763300 | 19.32 | -0.3 | -1.53 | 19.62 | 19.64 | 19.3 | 103163 |
| 1733504100 | 19.62 | 0.5 | 2.62 | 19.16 | 19.66 | 19.16 | 141229 |
| 1733417700 | 19.12 | 0.08 | 0.42 | 19 | 19.2 | 18.9 | 122062 |
| 1733331300 | 19.04 | 0.28 | 1.49 | 18.88 | 19.16 | 18.8 | 106256 |
| 1733244900 | 18.76 | -0.3 | -1.57 | 19 | 19.24 | 18.72 | 110773 |
| 1733158500 | 19.06 | -0.2 | -1.04 | 19.3 | 19.32 | 18.86 | 97849 |
| 1732899300 | 19.26 | 0.02 | 0.10 | 19.28 | 19.4 | 19.18 | 50318 |
| 1732812900 | 19.24 | 0.02 | 0.10 | 19.44 | 19.48 | 19.12 | 72287 |
| 1732726500 | 19.22 | -0.02 | -0.10 | 19.22 | 19.28 | 19.04 | 78739 |
| 1732640100 | 19.24 | 0.14 | 0.73 | 19.04 | 19.42 | 18.8 | 140198 |
| 1732553700 | 19.1 | 0.26 | 1.38 | 19.16 | 19.18 | 18.9 | 103901 |
| 1732294500 | 18.84 | 0.1 | 0.53 | 18.88 | 19.02 | 18.54 | 117879 |
| 1732208100 | 18.74 | 0.56 | 3.08 | 18.46 | 18.76 | 18.24 | 130162 |
| 1732121700 | 18.18 | -0.2 | -1.09 | 18.54 | 18.62 | 18.18 | 50524 |
| 1732035300 | 18.38 | -0.2 | -1.08 | 18.74 | 18.74 | 18.1 | 62731 |
| 1731948900 | 18.58 | -0.4 | -2.11 | 18.78 | 18.88 | 18.52 | 47073 |
| 1731689700 | 18.98 | -0.22 | -1.15 | 19.18 | 19.38 | 18.96 | 53086 |
| 1731603300 | 19.2 | 0.44 | 2.35 | 18.92 | 19.4 | 18.82 | 61538 |
| 1731516900 | 18.76 | -0.12 | -0.64 | 18.94 | 19.12 | 18.66 | 63077 |
| 1731430500 | 18.88 | -0.46 | -2.38 | 19.32 | 19.34 | 18.88 | 98594 |
| 1731344100 | 19.34 | 0.18 | 0.94 | 19.32 | 19.52 | 19.22 | 68606 |
| 1731084900 | 19.16 | -0.52 | -2.64 | 19.76 | 19.76 | 19.16 | 73360 |
| 1730998500 | 19.68 | 0.84 | 4.46 | 18.84 | 19.68 | 18.84 | 283053 |
| 1730912100 | 18.84 | 0.7 | 3.86 | 18.2 | 19.26 | 18.16 | 285140 |
| 1730825700 | 18.14 | -0.16 | -0.87 | 18.26 | 18.32 | 18.08 | 87179 |
| 1730739300 | 18.3 | -0.2 | -1.08 | 18.58 | 18.62 | 18.28 | 124856 |
| 1730480100 | 18.5 | -0.04 | -0.22 | 18.58 | 18.7 | 18.36 | 73944 |
| 1730393700 | 18.54 | -0.28 | -1.49 | 18.9 | 18.9 | 18.24 | 149090 |
| 1730307300 | 18.82 | -0.26 | -1.36 | 19.04 | 19.08 | 18.78 | 74916 |
| 1730220900 | 19.08 | -0.04 | -0.21 | 19.18 | 19.32 | 19 | 67275 |
| 1730134500 | 19.12 | -0.38 | -1.95 | 19.62 | 19.68 | 19.1 | 168333 |
| 1729871700 | 19.5 | -0.08 | -0.41 | 19.56 | 19.64 | 19.38 | 82259 |
| 1729785300 | 19.58 | -0.24 | -1.21 | 19.82 | 19.94 | 19.52 | 78466 |
| 1729698900 | 19.82 | -0.08 | -0.40 | 19.98 | 20.05 | 19.74 | 157458 |
| 1729612500 | 19.9 | 0 | 0.00 | 19.9 | 20.15 | 19.86 | 129181 |
| 1729526100 | 19.9 | -0.4 | -1.97 | 20.25 | 20.55 | 19.88 | 110030 |
| 1729266900 | 20.3 | -0.2 | -0.98 | 20.6 | 20.9 | 20.1 | 100842 |
| 1729180500 | 20.5 | 0.2 | 0.99 | 20.3 | 20.6 | 20.2 | 75528 |
| 1729094100 | 20.3 | 0 | 0.00 | 20.3 | 20.45 | 20 | 91081 |
| 1729007700 | 20.3 | -0.25 | -1.22 | 20.5 | 20.8 | 20.05 | 153555 |
| 1728921300 | 20.55 | -0.2 | -0.96 | 20.6 | 20.7 | 20.4 | 175156 |
| 1728662100 | 20.75 | -0.2 | -0.95 | 20.95 | 21 | 20.55 | 106894 |
| 1728575700 | 20.95 | -0.25 | -1.18 | 21.15 | 21.2 | 20.65 | 112634 |
| 1728489300 | 21.2 | 0.15 | 0.71 | 21.2 | 21.2 | 20.8 | 130511 |
| 1728402900 | 21.05 | 0.1 | 0.48 | 21.05 | 21.4 | 20.95 | 75523 |
| 1728316500 | 20.95 | -0.2 | -0.95 | 21.05 | 21.2 | 20.8 | 123391 |
| 1728057300 | 21.15 | 0.15 | 0.71 | 21.05 | 21.3 | 21.05 | 39295 |
| 1727970900 | 21 | -0.5 | -2.33 | 21.5 | 21.6 | 21 | 54992 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
