Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.30414746544 | 1.085 | 1.1 | 0.994 | 28500 | 1.047 | DE |
| 4 | -0.03 | -2.75229357798 | 1.09 | 1.18 | 0.994 | 25375 | 1.05963054 | DE |
| 12 | -0.345 | -24.5551601423 | 1.405 | 1.44 | 0.994 | 18957 | 1.13658254 | DE |
| 26 | -0.65 | -38.0116959064 | 1.71 | 1.79 | 0.994 | 15461 | 1.30619378 | DE |
| 52 | -0.96 | -47.5247524752 | 2.02 | 2.86 | 0.994 | 23996 | 1.82634075 | DE |
| 156 | -3.04 | -74.1463414634 | 4.1 | 4.61 | 0.994 | 19680 | 2.4437915 | DE |
| 260 | -3.04 | -74.1463414634 | 4.1 | 4.61 | 0.994 | 19680 | 2.4437915 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.06 | -0.01 | -0.47 | 1.09 | 1.09 | 1.025 | 24500 |
| 1732208100 | 1.065 | 0.01 | 1.43 | 1.065 | 1.065 | 1.065 | 8500 |
| 1732121700 | 1.05 | 0.03 | 2.94 | 1 | 1.1 | 0.994 | 88500 |
| 1732035300 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 24000 |
| 1731948900 | 1.02 | -0.05 | -4.23 | 1.04 | 1.04 | 1.02 | 3500 |
| 1731689700 | 1.065 | -0.02 | -1.84 | 1.085 | 1.085 | 1.065 | 18000 |
| 1731603300 | 1.085 | 0.01 | 1.40 | 1.06 | 1.085 | 1.06 | 5000 |
| 1731516900 | 1.07 | -0.01 | -0.93 | 1.1 | 1.115 | 1.07 | 21000 |
| 1731430500 | 1.08 | 0.01 | 0.93 | 1.095 | 1.18 | 1.08 | 132500 |
| 1731344100 | 1.07 | 0.04 | 3.38 | 1.02 | 1.09 | 1.02 | 29500 |
| 1731084900 | 1.035 | 0.03 | 2.99 | 1.02 | 1.035 | 0.998 | 12500 |
| 1730998500 | 1.0049999 | -0.05 | -4.74 | 1.07 | 1.07 | 1.0049999 | 15500 |
| 1730912100 | 1.055 | -0.03 | -2.31 | 1.09 | 1.12 | 1.055 | 23000 |
| 1730825700 | 1.08 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 2500 |
| 1730739300 | 1.07 | 0.02 | 1.42 | 1.06 | 1.1399999 | 1.06 | 30000 |
| 1730480100 | 1.055 | -0.01 | -0.47 | 1.06 | 1.06 | 1.02 | 15500 |
| 1730393700 | 1.06 | 0.01 | 0.95 | 1.035 | 1.11 | 0.998 | 27000 |
| 1730307300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1500 |
| 1730220900 | 1.05 | 0.02 | 1.45 | 1.035 | 1.05 | 1 | 27000 |
| 1730134500 | 1.035 | -0.03 | -2.82 | 1.075 | 1.075 | 1.035 | 14500 |
| 1729871700 | 1.065 | -0.01 | -0.93 | 1.09 | 1.095 | 1.065 | 8000 |
| 1729785300 | 1.075 | 0.01 | 1.42 | 1.07 | 1.11 | 1.07 | 19000 |
| 1729698900 | 1.06 | -0.06 | -5.36 | 1.1399999 | 1.1399999 | 1.03 | 62000 |
| 1729612500 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.08 | 25500 |
| 1729526100 | 1.12 | -0.03 | -2.61 | 1.155 | 1.155 | 1.08 | 50500 |
| 1729266900 | 1.15 | -0.02 | -1.71 | 1.16 | 1.17 | 1.15 | 13500 |
| 1729180500 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.17 | 10000 |
| 1729094100 | 1.21 | -0.01 | -0.41 | 1.205 | 1.21 | 1.205 | 1500 |
| 1729007700 | 1.215 | -0.03 | -2.41 | 1.24 | 1.24 | 1.215 | 3500 |
| 1728921300 | 1.245 | -0.03 | -1.97 | 1.245 | 1.25 | 1.245 | 6500 |
| 1728662100 | 1.27 | -0.01 | -0.39 | 1.28 | 1.28 | 1.27 | 5500 |
| 1728575700 | 1.275 | -0.01 | -0.39 | 1.28 | 1.3 | 1.275 | 8500 |
| 1728489300 | 1.28 | 0.1 | 8.47 | 1.205 | 1.28 | 1.205 | 11000 |
| 1728402900 | 1.18 | 0.02 | 2.16 | 1.2 | 1.2549999 | 1.18 | 8000 |
| 1728316500 | 1.155 | 0.03 | 2.67 | 1.115 | 1.205 | 1.115 | 16000 |
| 1728057300 | 1.125 | 0.02 | 2.27 | 1.125 | 1.15 | 1.12 | 4500 |
| 1727970900 | 1.1 | -0.08 | -6.78 | 1.16 | 1.175 | 1.1 | 34000 |
| 1727884500 | 1.18 | -0.04 | -2.88 | 1.155 | 1.19 | 1.15 | 57500 |
| 1727798100 | 1.215 | -0.1 | -7.25 | 1.34 | 1.375 | 1.21 | 83500 |
| 1727711700 | 1.31 | 0.01 | 0.38 | 1.305 | 1.31 | 1.3 | 5000 |
| 1727452500 | 1.305 | -0.03 | -1.88 | 1.32 | 1.32 | 1.285 | 29000 |
| 1727366100 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.33 | 1500 |
| 1727279700 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 500 |
| 1727193300 | 1.3 | -0.01 | -0.76 | 1.305 | 1.31 | 1.3 | 3500 |
| 1727106900 | 1.31 | 0.02 | 1.16 | 1.33 | 1.375 | 1.31 | 14500 |
| 1726847700 | 1.295 | -0.1 | -7.17 | 1.295 | 1.32 | 1.295 | 15000 |
| 1726761300 | 1.395 | 0.1 | 7.31 | 1.29 | 1.395 | 1.285 | 22000 |
| 1726674900 | 1.3 | -0.01 | -0.38 | 1.285 | 1.33 | 1.285 | 2000 |
| 1726588500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1726502100 | 1.305 | 0 | 0.38 | 1.29 | 1.305 | 1.26 | 8000 |
| 1726242900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.295 | 3500 |
| 1726156500 | 1.3 | -0.04 | -2.62 | 1.295 | 1.35 | 1.295 | 6000 |
| 1726070100 | 1.335 | 0.04 | 3.49 | 1.31 | 1.385 | 1.29 | 18500 |
| 1725983700 | 1.29 | -0.01 | -0.77 | 1.315 | 1.315 | 1.29 | 4500 |
| 1725897300 | 1.3 | -0.05 | -3.70 | 1.325 | 1.325 | 1.27 | 16000 |
| 1725638100 | 1.35 | -0.01 | -0.74 | 1.34 | 1.36 | 1.32 | 7000 |
| 1725551700 | 1.36 | -0.01 | -0.37 | 1.35 | 1.36 | 1.34 | 5000 |
| 1725465300 | 1.365 | -0.04 | -2.85 | 1.365 | 1.365 | 1.365 | 500 |
| 1725378900 | 1.405 | 0.01 | 0.36 | 1.44 | 1.44 | 1.4 | 8500 |
| 1725292500 | 1.4 | -0.03 | -2.10 | 1.405 | 1.405 | 1.4 | 1000 |
| 1725033300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1724946900 | 1.43 | 0.02 | 1.78 | 1.43 | 1.435 | 1.43 | 2000 |
| 1724860500 | 1.405 | -0.01 | -0.35 | 1.435 | 1.435 | 1.405 | 4500 |
| 1724774100 | 1.41 | -0.01 | -0.70 | 1.415 | 1.415 | 1.41 | 1000 |
| 1724687700 | 1.42 | -0.03 | -1.73 | 1.42 | 1.42 | 1.42 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
