Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc | DAX2S | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9587 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9587 |
Resumen Histórico DAX2S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAX2S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.9587 | 0.0008 | 0.08% | 0.9385 | 0.9587 | 0.9385 | 391,345 |
| 25 Jun 2024 | 0.9579 | 0.0183 | 1.95% | 0.959 | 0.9636 | 0.9573 | 399,984 |
| 24 Jun 2024 | 0.9396 | -0.0174 | -1.82% | 0.9524 | 0.9537 | 0.9393 | 958,916 |
| 21 Jun 2024 | 0.957 | 0.0074 | 0.78% | 0.9508 | 0.963 | 0.9508 | 192,168 |
| 20 Jun 2024 | 0.9496 | -0.0149 | -1.54% | 0.957 | 0.9579 | 0.9496 | 105,013 |
| 19 Jun 2024 | 0.9645 | 0.0015 | 0.16% | 0.9681 | 0.9681 | 0.963 | 108,070 |
| 18 Jun 2024 | 0.963 | -0.0032 | -0.33% | 0.957 | 0.963 | 0.957 | 59,030 |
| 17 Jun 2024 | 0.9662 | -0.0065 | -0.67% | 0.9591 | 0.9754 | 0.9591 | 366,769 |
| 14 Jun 2024 | 0.9727 | 0.026 | 2.75% | 0.9503 | 0.9774 | 0.9481 | 1,383,088 |
| 13 Jun 2024 | 0.9467 | 0.0379 | 4.17% | 0.9143 | 0.9468 | 0.9143 | 252,249 |
| 12 Jun 2024 | 0.9088 | -0.0282 | -3.01% | 0.9236 | 0.9299 | 0.908 | 115,960 |
| 11 Jun 2024 | 0.937 | 0.0121 | 1.31% | 0.92 | 0.9377 | 0.92 | 119,200 |
| 10 Jun 2024 | 0.9249 | 0.0032 | 0.35% | 0.9305 | 0.9305 | 0.9249 | 365,472 |
| 07 Jun 2024 | 0.9217 | 0.0129 | 1.42% | 0.909 | 0.927 | 0.909 | 157,827 |
| 06 Jun 2024 | 0.9088 | -0.0076 | -0.83% | 0.90 | 0.9097 | 0.8958 | 361,096 |
| 05 Jun 2024 | 0.9164 | -0.0087 | -0.94% | 0.9226 | 0.9226 | 0.9094 | 87,053 |
| 04 Jun 2024 | 0.9251 | 0.0143 | 1.57% | 0.9153 | 0.9324 | 0.9153 | 337,599 |
| 03 Jun 2024 | 0.9108 | -0.0119 | -1.29% | 0.905 | 0.9134 | 0.905 | 355,912 |
| 31 May 2024 | 0.9227 | 0.0039 | 0.42% | 0.9262 | 0.9271 | 0.922 | 109,883 |
| 30 May 2024 | 0.9188 | -0.0028 | -0.30% | 0.9284 | 0.9284 | 0.9188 | 414,954 |
| 29 May 2024 | 0.9216 | 0.0164 | 1.81% | 0.9094 | 0.9231 | 0.9094 | 218,753 |
| 28 May 2024 | 0.9052 | 0.0058 | 0.64% | 0.888 | 0.9052 | 0.8867 | 27,174 |
| 27 May 2024 | 0.8994 | 0.0005 | 0.06% | 0.9012 | 0.9012 | 0.8973 | 108,689 |
