Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1727279700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1727193300 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1727106900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726847700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726761300 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726674900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726588500 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1726502100 | 66.7 | -2.86 | -4.11 | 66.7 | 66.7 | 66.7 | 3 |
| 1726242900 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1726156500 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1726070100 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1725983700 | 69.56 | -0.44 | -0.63 | 69.56 | 69.56 | 69.56 | 2 |
| 1725897300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725638100 | 70 | 4.27 | 6.50 | 70 | 70 | 70 | 30 |
| 1725551700 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1725465300 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1725378900 | 65.73 | -0.77 | -1.16 | 63.99 | 65.73 | 63.99 | 60 |
| 1725292500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1725033300 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1724946900 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1724860500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1724774100 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1724687700 | 66.5 | -4.42 | -6.23 | 66.51 | 66.51 | 66.5 | 4 |
| 1724428500 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1724342100 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1724255700 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1724169300 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1724082900 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1723823700 | 70.92 | -8.15 | -10.31 | 70.76 | 70.92 | 70.76 | 9 |
| 1723650900 | 79.07 | 0 | 0.00 | 79.07 | 79.07 | 79.07 | 0 |
| 1723564500 | 79.07 | 0 | 0.00 | 79.07 | 79.07 | 79.07 | 0 |
| 1723478100 | 79.07 | 0 | 0.00 | 79.07 | 79.07 | 79.07 | 0 |
| 1723218900 | 79.07 | 0 | 0.00 | 79.07 | 79.07 | 79.07 | 0 |
| 1723132500 | 79.07 | 0 | 0.00 | 79.07 | 79.07 | 79.07 | 0 |
| 1723046100 | 79.07 | -3.79 | -4.57 | 79.07 | 79.07 | 79.07 | 2 |
| 1722959700 | 82.86 | 0.1 | 0.12 | 82.86 | 82.86 | 82.86 | 6 |
| 1722873300 | 82.76 | 14.98 | 22.10 | 82.54 | 82.76 | 82.54 | 30 |
| 1722614100 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1722527700 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1722441300 | 67.78 | -1.11 | -1.61 | 67.78 | 67.78 | 67.78 | 130 |
| 1722354900 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
| 1722268500 | 68.89 | 0.27 | 0.39 | 68.89 | 68.89 | 68.89 | 1 |
| 1722009300 | 68.62 | 0 | 0.00 | 68.62 | 68.62 | 68.62 | 0 |
| 1721922900 | 68.62 | 0 | 0.00 | 68.62 | 68.62 | 68.62 | 0 |
| 1721836500 | 68.62 | 0 | 0.00 | 68.62 | 68.62 | 68.62 | 0 |
| 1721750100 | 68.62 | 0 | 0.00 | 68.62 | 68.62 | 68.62 | 0 |
| 1721663700 | 68.62 | -2.38 | -3.35 | 68.62 | 68.62 | 68.62 | 10 |
| 1721404500 | 71 | 2.14 | 3.11 | 71 | 71 | 71 | 10 |
| 1721318100 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1721231700 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1721145300 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1721058900 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1720799700 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1720713300 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1720626900 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1720540500 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1720454100 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1720194900 | 68.86 | -2.14 | -3.01 | 67.32 | 68.86 | 67.32 | 210 |
| 1720076400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1719990000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1719903600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1719817200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1719558000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1719471600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
