Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi LevDax Daily 2x leveraged UCITS ETF Acc | DAXLEV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.09% | 156.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.24 | 154.58 | 159.30 | 156.00 | 156.14 |
Resumen Histórico DAXLEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAXLEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 156.00 | -0.14 | -0.09% | 158.24 | 159.30 | 154.58 | 3,961 |
| 25 Jun 2024 | 156.14 | -3.34 | -2.09% | 156.18 | 156.40 | 154.94 | 3,063 |
| 24 Jun 2024 | 159.48 | 2.68 | 1.71% | 157.44 | 159.48 | 157.44 | 8,032 |
| 21 Jun 2024 | 156.80 | -0.46 | -0.29% | 157.26 | 157.36 | 155.50 | 6,722 |
| 20 Jun 2024 | 157.26 | 2.30 | 1.48% | 156.20 | 157.26 | 155.76 | 5,468 |
| 19 Jun 2024 | 154.96 | -0.84 | -0.54% | 155.92 | 155.92 | 154.82 | 9,738 |
| 18 Jun 2024 | 155.80 | 0.68 | 0.44% | 157.20 | 157.20 | 154.92 | 17,408 |
| 17 Jun 2024 | 155.12 | 1.24 | 0.81% | 155.60 | 156.18 | 154.00 | 9,678 |
| 14 Jun 2024 | 153.88 | -4.52 | -2.85% | 158.52 | 158.52 | 153.00 | 7,144 |
| 13 Jun 2024 | 158.40 | -6.70 | -4.06% | 164.00 | 164.00 | 158.40 | 2,595 |
| 12 Jun 2024 | 165.10 | 4.84 | 3.02% | 161.42 | 165.10 | 161.42 | 583 |
| 11 Jun 2024 | 160.26 | -2.06 | -1.27% | 163.32 | 163.32 | 159.00 | 4,283 |
| 10 Jun 2024 | 162.32 | -1.48 | -0.90% | 161.38 | 162.32 | 160.28 | 1,926 |
| 07 Jun 2024 | 163.80 | -1.50 | -0.91% | 164.70 | 164.70 | 161.50 | 3,612 |
| 06 Jun 2024 | 165.30 | 1.80 | 1.10% | 165.54 | 167.66 | 165.24 | 3,243 |
| 05 Jun 2024 | 163.50 | 1.08 | 0.66% | 163.10 | 164.88 | 162.94 | 1,226 |
| 04 Jun 2024 | 162.42 | -2.24 | -1.36% | 163.86 | 163.86 | 160.70 | 2,298 |
| 03 Jun 2024 | 164.66 | 1.96 | 1.20% | 165.84 | 166.20 | 164.52 | 2,771 |
| 31 May 2024 | 162.70 | -0.12 | -0.07% | 162.14 | 163.30 | 161.70 | 2,745 |
| 30 May 2024 | 162.82 | 0.04 | 0.02% | 161.46 | 162.92 | 161.46 | 7,267 |
| 29 May 2024 | 162.78 | -3.46 | -2.08% | 164.94 | 165.02 | 162.00 | 2,946 |
| 28 May 2024 | 166.24 | -1.36 | -0.81% | 169.12 | 169.28 | 165.84 | 391 |
| 27 May 2024 | 167.60 | 1.54 | 0.93% | 166.60 | 167.60 | 166.60 | 320 |
