Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.852272727273 | 3.52 | 3.59 | 3.44 | 28080 | 3.53339744 | DE |
| 4 | 0.62 | 21.1604095563 | 2.93 | 3.59 | 2.92 | 86235 | 3.27137067 | DE |
| 12 | 0.61 | 20.7482993197 | 2.94 | 3.59 | 2.62 | 42116 | 3.1632117 | DE |
| 26 | 0.77 | 27.6978417266 | 2.78 | 3.59 | 2.37 | 36541 | 2.907 | DE |
| 52 | 1.46 | 69.8564593301 | 2.09 | 3.59 | 2.05 | 34051 | 2.81449858 | DE |
| 156 | 1.825 | 105.797101449 | 1.725 | 3.59 | 1.4 | 24615 | 2.26247112 | DE |
| 260 | 2.415 | 212.775330396 | 1.135 | 3.59 | 0.656 | 29079 | 1.72410715 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743609300 | 3.53 | 0.03 | 0.86 | 3.54 | 3.55 | 3.5 | 14100 |
| 1743522900 | 3.5 | -0.03 | -0.85 | 3.55 | 3.57 | 3.49 | 15900 |
| 1743436500 | 3.53 | -0.02 | -0.56 | 3.59 | 3.59 | 3.44 | 62700 |
| 1743180900 | 3.55 | 0 | 0.00 | 3.52 | 3.55 | 3.47 | 14700 |
| 1743094500 | 3.55 | 0.03 | 0.85 | 3.52 | 3.57 | 3.49 | 33000 |
| 1743008100 | 3.52 | 0 | 0.00 | 3.59 | 3.59 | 3.48 | 10800 |
| 1742921700 | 3.52 | 0.02 | 0.57 | 3.54 | 3.59 | 3.5 | 28200 |
| 1742835300 | 3.5 | 0.05 | 1.45 | 3.42 | 3.56 | 3.42 | 85800 |
| 1742576100 | 3.45 | 0.03 | 0.88 | 3.49 | 3.55 | 3.38 | 62700 |
| 1742489700 | 3.42 | 0.02 | 0.59 | 3.4 | 3.45 | 3.37 | 50100 |
| 1742403300 | 3.4 | -0.04 | -1.16 | 3.48 | 3.58 | 3.4 | 35700 |
| 1742316900 | 3.44 | 0.02 | 0.58 | 3.33 | 3.44 | 3.3 | 98100 |
| 1742230500 | 3.42 | 0.07 | 2.09 | 3.38 | 3.46 | 3.38 | 71100 |
| 1741971300 | 3.35 | 0.17 | 5.35 | 3.23 | 3.36 | 3.23 | 125700 |
| 1741884900 | 3.18 | 0.02 | 0.63 | 3.12 | 3.18 | 3.1 | 555000 |
| 1741798500 | 3.16 | 0.01 | 0.32 | 3.21 | 3.21 | 3.09 | 66900 |
| 1741712100 | 3.15 | 0.05 | 1.61 | 3.16 | 3.24 | 3.05 | 48600 |
| 1741625700 | 3.1 | 0.14 | 4.73 | 2.99 | 3.12 | 2.95 | 319800 |
| 1741366500 | 2.96 | -0.04 | -1.33 | 2.99 | 2.99 | 2.94 | 11700 |
| 1741280100 | 3 | 0.08 | 2.74 | 2.93 | 3.0099999 | 2.92 | 14100 |
| 1741193700 | 2.92 | 0.02 | 0.69 | 2.9 | 2.96 | 2.9 | 33000 |
| 1741107300 | 2.9 | -0.1 | -3.33 | 3.0099999 | 3.0099999 | 2.9 | 20400 |
| 1741020900 | 3 | -0.02 | -0.66 | 3.06 | 3.06 | 2.98 | 12900 |
| 1740761700 | 3.02 | -0.01 | -0.33 | 3.07 | 3.07 | 2.97 | 19200 |
| 1740675300 | 3.0299999 | 0.19 | 6.69 | 2.91 | 3.09 | 2.86 | 79800 |
| 1740588900 | 2.84 | -0.04 | -1.39 | 2.87 | 2.92 | 2.81 | 48000 |
| 1740502500 | 2.88 | -0.01 | -0.35 | 2.84 | 2.88 | 2.84 | 6300 |
| 1740416100 | 2.89 | 0.01 | 0.35 | 2.84 | 2.89 | 2.84 | 6300 |
| 1740156900 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.84 | 9900 |
| 1740070500 | 2.9 | 0.14 | 5.07 | 2.8 | 2.9 | 2.7599999 | 46800 |
| 1739984100 | 2.7599999 | 0.06 | 2.22 | 2.7 | 2.77 | 2.7 | 11400 |
| 1739897700 | 2.7 | 0.01 | 0.37 | 2.67 | 2.7 | 2.67 | 3900 |
| 1739811300 | 2.69 | -0.02 | -0.74 | 2.73 | 2.73 | 2.62 | 29700 |
| 1739552100 | 2.71 | -0.1 | -3.56 | 2.7799999 | 2.7799999 | 2.62 | 39600 |
| 1739465700 | 2.81 | 0 | 0.00 | 2.82 | 2.82 | 2.7799999 | 6000 |
| 1739379300 | 2.81 | -0.06 | -2.09 | 2.84 | 2.86 | 2.77 | 33900 |
| 1739292900 | 2.87 | -0.02 | -0.69 | 2.89 | 2.89 | 2.84 | 4800 |
| 1739206500 | 2.89 | 0 | 0.00 | 2.9 | 2.9 | 2.86 | 4800 |
| 1738947300 | 2.89 | 0 | 0.00 | 2.87 | 2.9 | 2.87 | 4500 |
| 1738860900 | 2.89 | -0.01 | -0.34 | 2.88 | 2.89 | 2.87 | 5100 |
| 1738774500 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.9 | 7800 |
| 1738688100 | 2.9 | -0.01 | -0.34 | 2.91 | 2.91 | 2.87 | 4200 |
| 1738601700 | 2.91 | 0.03 | 1.04 | 2.91 | 2.92 | 2.86 | 12000 |
| 1738342500 | 2.88 | -0.01 | -0.35 | 2.87 | 2.88 | 2.82 | 12600 |
| 1738256100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 300 |
| 1738169700 | 2.89 | 0.05 | 1.76 | 2.85 | 2.9 | 2.85 | 12000 |
| 1738083300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737996900 | 2.84 | -0.04 | -1.39 | 2.85 | 2.95 | 2.7599999 | 81600 |
| 1737737700 | 2.88 | -0.05 | -1.71 | 2.94 | 2.96 | 2.85 | 13500 |
| 1737651300 | 2.93 | -0.03 | -1.01 | 2.93 | 2.93 | 2.9 | 3600 |
| 1737564900 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737478500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737392100 | 2.96 | 0 | 0.00 | 2.94 | 2.97 | 2.94 | 8100 |
| 1737132900 | 2.96 | 0.01 | 0.34 | 2.94 | 2.96 | 2.9 | 26400 |
| 1737046500 | 2.95 | 0 | 0.00 | 2.92 | 2.98 | 2.87 | 34500 |
| 1736960100 | 2.95 | 0 | 0.00 | 2.93 | 2.95 | 2.91 | 11400 |
| 1736873700 | 2.95 | 0.02 | 0.68 | 2.96 | 2.96 | 2.94 | 10500 |
| 1736787300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 600 |
| 1736528100 | 2.93 | -0.04 | -1.35 | 2.93 | 2.95 | 2.9 | 7800 |
| 1736441700 | 2.97 | 0.01 | 0.34 | 2.94 | 2.97 | 2.94 | 2700 |
| 1736355300 | 2.96 | 0.02 | 0.68 | 2.92 | 2.96 | 2.92 | 3600 |
| 1736268900 | 2.94 | -0.02 | -0.68 | 2.93 | 2.97 | 2.92 | 7200 |
| 1736182500 | 2.96 | 0.02 | 0.68 | 2.94 | 2.97 | 2.92 | 13500 |
| 1735923300 | 2.94 | 0.03 | 1.03 | 2.92 | 2.94 | 2.9 | 3300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
