Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 471.95 | 8.85 | 1.91 | 471.95 | 471.95 | 471.95 | 220 |
| 1732640100 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1732553700 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1732294500 | 463.1 | 0.85 | 0.18 | 472.15 | 473 | 463.1 | 284 |
| 1732208100 | 462.25 | -3.05 | -0.66 | 461.05 | 463.25 | 457.75 | 3905 |
| 1732121700 | 465.3 | 3.35 | 0.73 | 465.3 | 465.3 | 465.3 | 137 |
| 1732035300 | 461.95 | -7.6 | -1.62 | 464 | 464 | 454.3 | 1742 |
| 1731948900 | 469.55 | -0.1 | -0.02 | 469.55 | 469.55 | 469.55 | 4 |
| 1731689700 | 469.65 | -1.95 | -0.41 | 473.5 | 473.5 | 469.65 | 1665 |
| 1731603300 | 471.6 | 12 | 2.61 | 466.85 | 471.6 | 466.35 | 300 |
| 1731516900 | 459.6 | -10.5 | -2.23 | 459.6 | 459.6 | 459.6 | 6 |
| 1731430500 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1731344100 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1731084900 | 470.1 | -5.3 | -1.11 | 469.7 | 471.75 | 469.7 | 625 |
| 1730998500 | 475.4 | 12.8 | 2.77 | 473.05 | 475.5 | 473.05 | 2101 |
| 1730912100 | 462.6 | -9.55 | -2.02 | 478.2 | 478.2 | 462.6 | 235 |
| 1730825700 | 472.15 | 1.4 | 0.30 | 470.25 | 472.15 | 470.25 | 1441 |
| 1730739300 | 470.75 | -4.4 | -0.93 | 470.75 | 470.75 | 470.75 | 115 |
| 1730480100 | 475.15 | 9.95 | 2.14 | 470.35 | 475.45 | 470.35 | 9 |
| 1730393700 | 465.2 | -10.75 | -2.26 | 468 | 470 | 465.2 | 471 |
| 1730307300 | 475.95 | -11.85 | -2.43 | 477.65 | 477.65 | 475.95 | 206 |
| 1730220900 | 487.8 | 0 | 0.00 | 487.8 | 487.8 | 487.8 | 0 |
| 1730134500 | 487.8 | 2.1 | 0.43 | 487.8 | 487.8 | 487.8 | 132 |
| 1729871700 | 485.7 | 0 | 0.00 | 485.7 | 485.7 | 485.7 | 0 |
| 1729785300 | 485.7 | 0 | 0.00 | 485.7 | 485.7 | 485.7 | 0 |
| 1729698900 | 485.7 | 1.15 | 0.24 | 482.5 | 485.7 | 482.5 | 341 |
| 1729612500 | 484.55 | -1.1 | -0.23 | 482.45 | 484.55 | 482.4 | 321 |
| 1729526100 | 485.65 | -10.45 | -2.11 | 485.65 | 485.65 | 485.65 | 133 |
| 1729266900 | 496.1 | 4.65 | 0.95 | 494.5 | 496.1 | 493.6 | 261 |
| 1729180500 | 491.45 | 4.55 | 0.93 | 492.25 | 492.25 | 490.95 | 1090 |
| 1729094100 | 486.9 | 0 | 0.00 | 486.9 | 486.9 | 486.9 | 0 |
| 1729007700 | 486.9 | -1.45 | -0.30 | 491.25 | 491.25 | 486.8 | 440 |
| 1728921300 | 488.35 | 14.15 | 2.98 | 488 | 488.35 | 488 | 96 |
| 1728662100 | 474.2 | 0 | 0.00 | 474.2 | 474.2 | 474.2 | 0 |
| 1728575700 | 474.2 | -1 | -0.21 | 473.65 | 475 | 473.65 | 443 |
| 1728489300 | 475.2 | 12.55 | 2.71 | 467 | 475.2 | 467 | 422 |
| 1728402900 | 462.65 | -7.2 | -1.53 | 461.4 | 463 | 461.4 | 348 |
| 1728316500 | 469.85 | 6.65 | 1.44 | 469.85 | 469.85 | 469.85 | 2 |
| 1728057300 | 463.2 | -1.1 | -0.24 | 463.2 | 463.2 | 463.2 | 641 |
| 1727970900 | 464.3 | -8.15 | -1.73 | 464.65 | 464.65 | 464.3 | 3 |
| 1727884500 | 472.45 | -1.75 | -0.37 | 475.35 | 475.35 | 472.45 | 270 |
| 1727798100 | 474.2 | -7.7 | -1.60 | 484.3 | 487.25 | 473.3 | 5732 |
| 1727711700 | 481.9 | -6.6 | -1.35 | 487.25 | 487.25 | 481.4 | 519 |
| 1727452500 | 488.5 | 15.35 | 3.24 | 478.95 | 488.5 | 478.95 | 692 |
| 1727366100 | 473.15 | 12.15 | 2.64 | 472.6 | 473.5 | 472.6 | 423 |
| 1727279700 | 461 | 8.35 | 1.84 | 461.7 | 461.7 | 461 | 322 |
| 1727193300 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1727106900 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1726847700 | 452.65 | -13.5 | -2.90 | 459.85 | 459.85 | 452.65 | 157 |
| 1726761300 | 466.15 | 12.85 | 2.83 | 461.65 | 466.85 | 461.65 | 223 |
| 1726674900 | 453.3 | -1.85 | -0.41 | 454.8 | 454.8 | 452.8 | 669 |
| 1726588500 | 455.15 | 5.4 | 1.20 | 455.15 | 455.15 | 455.15 | 111 |
| 1726502100 | 449.75 | -0.95 | -0.21 | 450.2 | 450.2 | 449.75 | 262 |
| 1726242900 | 450.7 | 7.6 | 1.72 | 446.7 | 450.7 | 446.7 | 2171 |
| 1726156500 | 443.1 | 11.55 | 2.68 | 445.15 | 447.05 | 439.95 | 5785 |
| 1726070100 | 431.55 | 0 | 0.00 | 431.55 | 431.55 | 431.55 | 0 |
| 1725983700 | 431.55 | -8.85 | -2.01 | 432 | 432.05 | 431.55 | 424 |
| 1725897300 | 440.4 | 2.9 | 0.66 | 438.45 | 440.4 | 438.45 | 155 |
| 1725638100 | 437.5 | -10.95 | -2.44 | 442.95 | 442.95 | 437.5 | 268 |
| 1725551700 | 448.45 | 0 | 0.00 | 448.45 | 448.45 | 448.45 | 0 |
| 1725465300 | 448.45 | -9.15 | -2.00 | 449.45 | 449.45 | 448.45 | 140 |
| 1725378900 | 457.6 | -2.6 | -0.56 | 461.5 | 461.5 | 456.6 | 217 |
| 1725292500 | 460.2 | -4.7 | -1.01 | 460.2 | 460.2 | 460.2 | 2 |
| 1725033300 | 464.9 | 0.05 | 0.01 | 464.9 | 464.9 | 464.9 | 54 |
| 1724946900 | 464.85 | 11.85 | 2.62 | 464.65 | 464.85 | 464.65 | 186 |
| 1724860500 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
