Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Emerging Markets Equity Income Ucits Etf | DEM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.072 | 0.50% | 14.466 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.334 | 14.334 | 14.468 | 14.466 | 14.394 |
Resumen Histórico DEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.466 | 0.07 | 0.50% | 14.334 | 14.468 | 14.334 | 1,049 |
| 16 May 2024 | 14.394 | 0.12 | 0.85% | 14.40 | 14.43 | 14.394 | 1,198 |
| 15 May 2024 | 14.272 | -0.07 | -0.47% | 14.27 | 14.318 | 14.25 | 6,747 |
| 14 May 2024 | 14.34 | 0.00 | 0.03% | 14.344 | 14.344 | 14.288 | 3,971 |
| 13 May 2024 | 14.336 | 0.00 | 0.00% | 14.304 | 14.344 | 14.258 | 2,755 |
| 10 May 2024 | 14.336 | 0.20 | 1.41% | 14.306 | 14.336 | 14.26 | 5,380 |
| 09 May 2024 | 14.136 | 0.04 | 0.28% | 14.194 | 14.194 | 14.134 | 14,098 |
| 08 May 2024 | 14.096 | -0.05 | -0.34% | 14.162 | 14.162 | 14.042 | 1,032 |
| 07 May 2024 | 14.144 | 0.02 | 0.14% | 14.078 | 14.144 | 14.058 | 2,259 |
| 06 May 2024 | 14.124 | 0.07 | 0.47% | 14.08 | 14.124 | 14.062 | 2,215 |
| 03 May 2024 | 14.058 | 0.19 | 1.34% | 14.042 | 14.082 | 14.038 | 4,257 |
| 02 May 2024 | 13.872 | 0.03 | 0.19% | 13.90 | 13.924 | 13.872 | 9,795 |
| 30 Abr 2024 | 13.846 | -0.04 | -0.32% | 13.844 | 13.846 | 13.844 | 1,080 |
| 29 Abr 2024 | 13.89 | 0.20 | 1.49% | 13.892 | 13.892 | 13.844 | 3,861 |
| 26 Abr 2024 | 13.686 | 0.17 | 1.23% | 13.684 | 13.686 | 13.684 | 1,474 |
| 25 Abr 2024 | 13.52 | -0.02 | -0.12% | 13.52 | 13.52 | 13.52 | 31 |
| 24 Abr 2024 | 13.536 | 0.00 | 0.00% | 13.536 | 13.536 | 13.536 | 0 |
| 23 Abr 2024 | 13.536 | -0.03 | -0.21% | 13.536 | 13.536 | 13.536 | 17 |
| 22 Abr 2024 | 13.564 | 0.18 | 1.31% | 13.566 | 13.568 | 13.564 | 254 |
| 19 Abr 2024 | 13.388 | -0.14 | -1.05% | 13.448 | 13.448 | 13.388 | 236 |
