Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 13.94 | 0.13 | 0.94 | 13.76 | 13.94 | 13.76 | 996 |
| 1732812900 | 13.81 | -0.04 | -0.27 | 13.874 | 13.874 | 13.81 | 5372 |
| 1732726500 | 13.848 | -0.11 | -0.80 | 13.936 | 13.936 | 13.848 | 4182 |
| 1732640100 | 13.96 | -0 | -0.01 | 13.952 | 13.972 | 13.952 | 3616 |
| 1732553700 | 13.962 | -0.04 | -0.26 | 14.056 | 14.056 | 13.962 | 3317 |
| 1732294500 | 13.998 | 0.13 | 0.92 | 13.97 | 13.998 | 13.97 | 290 |
| 1732208100 | 13.87 | 0.05 | 0.38 | 13.88 | 13.918 | 13.852 | 6667 |
| 1732121700 | 13.818 | 0.01 | 0.06 | 13.902 | 13.902 | 13.818 | 2757 |
| 1732035300 | 13.81 | 0.03 | 0.23 | 13.934 | 13.934 | 13.788 | 3632 |
| 1731948900 | 13.778 | 0.07 | 0.50 | 13.754 | 13.824 | 13.754 | 6025 |
| 1731689700 | 13.71 | -0.04 | -0.31 | 13.76 | 13.79 | 13.71 | 4087 |
| 1731603300 | 13.752 | 0 | 0.01 | 13.704 | 13.77 | 13.69 | 9048 |
| 1731516900 | 13.75 | 0.01 | 0.07 | 13.772 | 13.772 | 13.75 | 1250 |
| 1731430500 | 13.74 | -0.12 | -0.88 | 13.76 | 13.804 | 13.688 | 6352 |
| 1731344100 | 13.862 | 0.03 | 0.20 | 13.944 | 13.944 | 13.862 | 3508 |
| 1731084900 | 13.834 | -0.19 | -1.38 | 13.954 | 13.954 | 13.826 | 5402 |
| 1730998500 | 14.028 | 0.19 | 1.40 | 14.04 | 14.058 | 14.028 | 6837 |
| 1730912100 | 13.834 | 0.03 | 0.20 | 13.84 | 13.888 | 13.798 | 3748 |
| 1730825700 | 13.806 | 0.05 | 0.33 | 13.8 | 13.84 | 13.792 | 7262 |
| 1730739300 | 13.76 | -0.06 | -0.41 | 13.706 | 13.76 | 13.662 | 4129 |
| 1730480100 | 13.816 | 0.14 | 1.05 | 13.746 | 13.816 | 13.746 | 1636 |
| 1730393700 | 13.672 | -0.08 | -0.61 | 13.708 | 13.728 | 13.638 | 5090 |
| 1730307300 | 13.756 | -0.19 | -1.36 | 13.806 | 13.81 | 13.756 | 2544 |
| 1730220900 | 13.946 | -0.02 | -0.16 | 13.97 | 14.012 | 13.922 | 1754 |
| 1730134500 | 13.968 | -0.01 | -0.10 | 14.016 | 14.016 | 13.962 | 1845 |
| 1729871700 | 13.982 | -0 | -0.03 | 13.986 | 14.008 | 13.976 | 4715 |
| 1729785300 | 13.986 | -0.04 | -0.26 | 14.038 | 14.042 | 13.962 | 2166 |
| 1729698900 | 14.022 | -0.05 | -0.37 | 14.124 | 14.124 | 14.022 | 13821 |
| 1729612500 | 14.074 | -0.01 | -0.07 | 14.03 | 14.074 | 14.03 | 227 |
| 1729526100 | 14.084 | -0.11 | -0.75 | 14.106 | 14.106 | 14.084 | 3581 |
| 1729266900 | 14.19 | 0.03 | 0.23 | 14.236 | 14.274 | 14.164 | 7895 |
| 1729180500 | 14.158 | -0.05 | -0.34 | 14.138 | 14.16 | 14.138 | 1381 |
| 1729094100 | 14.206 | 0.04 | 0.30 | 14.194 | 14.22 | 14.172 | 22947 |
| 1729007700 | 14.164 | -0.06 | -0.45 | 14.196 | 14.196 | 14.164 | 13051 |
| 1728921300 | 14.228 | 0.14 | 0.98 | 14.276 | 14.276 | 14.208 | 11532 |
| 1728662100 | 14.09 | 0.02 | 0.14 | 14.052 | 14.106 | 14.048 | 9752 |
| 1728575700 | 14.07 | 0.07 | 0.49 | 14.004 | 14.07 | 13.994 | 7206 |
| 1728489300 | 14.002 | 0.01 | 0.10 | 13.908 | 14.002 | 13.852 | 3268 |
| 1728402900 | 13.988 | -0.28 | -1.95 | 14.028 | 14.04 | 13.988 | 3771 |
| 1728316500 | 14.266 | 0.03 | 0.20 | 14.404 | 14.404 | 14.266 | 6228 |
| 1728057300 | 14.238 | 0.19 | 1.34 | 14.208 | 14.256 | 14.168 | 8485 |
| 1727970900 | 14.05 | -0.36 | -2.48 | 14.176 | 14.22 | 14 | 5317 |
| 1727884500 | 14.408 | 0.16 | 1.14 | 14.43 | 14.472 | 14.408 | 1368 |
| 1727798100 | 14.246 | 0.05 | 0.35 | 14.268 | 14.328 | 14.178 | 9057 |
| 1727711700 | 14.196 | -0.25 | -1.70 | 14.332 | 14.332 | 14.17 | 1792 |
| 1727452500 | 14.442 | 0.01 | 0.06 | 14.43 | 14.458 | 14.43 | 2179 |
| 1727366100 | 14.434 | 0.23 | 1.65 | 14.438 | 14.568 | 14.434 | 3328 |
| 1727279700 | 14.2 | 0 | 0.00 | 14.124 | 14.2 | 14.124 | 2706 |
| 1727193300 | 14.2 | 0.38 | 2.75 | 14.07 | 14.23 | 14.07 | 15214 |
| 1727106900 | 13.82 | 0.11 | 0.83 | 13.808 | 13.822 | 13.798 | 7201 |
| 1726847700 | 13.706 | -0.01 | -0.10 | 13.748 | 13.762 | 13.706 | 16214 |
| 1726761300 | 13.72 | 0.05 | 0.40 | 13.736 | 13.794 | 13.72 | 3845 |
| 1726674900 | 13.666 | -0.06 | -0.47 | 13.65 | 13.666 | 13.628 | 300 |
| 1726588500 | 13.73 | 0.13 | 0.96 | 13.728 | 13.73 | 13.728 | 700 |
| 1726502100 | 13.6 | 0.03 | 0.21 | 13.598 | 13.662 | 13.598 | 951 |
| 1726242900 | 13.572 | 0.06 | 0.47 | 13.536 | 13.572 | 13.536 | 2307 |
| 1726156500 | 13.508 | 0.1 | 0.73 | 13.508 | 13.508 | 13.508 | 77 |
| 1726070100 | 13.41 | -0.01 | -0.10 | 13.348 | 13.414 | 13.348 | 5906 |
| 1725983700 | 13.424 | -0.01 | -0.06 | 13.376 | 13.502 | 13.376 | 3331 |
| 1725897300 | 13.432 | -0.01 | -0.07 | 13.412 | 13.432 | 13.412 | 79 |
| 1725638100 | 13.442 | -0.16 | -1.16 | 13.44 | 13.442 | 13.44 | 1116 |
| 1725551700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725465300 | 13.6 | -0.1 | -0.73 | 13.534 | 13.6 | 13.512 | 3180 |
| 1725378900 | 13.7 | -0.2 | -1.45 | 13.84 | 13.84 | 13.7 | 1070 |
| 1725292500 | 13.902 | -0.05 | -0.36 | 13.886 | 13.902 | 13.848 | 2404 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
