Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.6931 | -0.0476 | -6.43 | 0.7311 | 0.7326 | 0.6848999 | 4303375 |
| 1740761700 | 0.7407 | 0.0047 | 0.64 | 0.7428 | 0.7428 | 0.7371 | 26000 |
| 1740675300 | 0.736 | 0.0141 | 1.95 | 0.7336 | 0.736 | 0.7336 | 762038 |
| 1740588900 | 0.7219 | -0.0154 | -2.09 | 0.7272 | 0.7272 | 0.7149 | 175313 |
| 1740502500 | 0.7373 | -0.0017 | -0.23 | 0.7423 | 0.7423 | 0.7373 | 93632 |
| 1740416100 | 0.739 | -0.0113 | -1.51 | 0.7388 | 0.7459 | 0.735 | 504600 |
| 1740156900 | 0.7503 | 0.0202 | 2.77 | 0.7468 | 0.7514 | 0.746 | 52253 |
| 1740070500 | 0.7301 | -0.0091 | -1.23 | 0.7297 | 0.7307 | 0.7297 | 57698 |
| 1739984100 | 0.7392 | 0.0272 | 3.82 | 0.7085 | 0.7392 | 0.7085 | 278602 |
| 1739897700 | 0.712 | -0.0048 | -0.67 | 0.7171 | 0.7171 | 0.712 | 55141 |
| 1739811300 | 0.7168 | -0.0187 | -2.54 | 0.7302999 | 0.7318 | 0.7168 | 108192 |
| 1739552100 | 0.7355 | 0.0092001 | 1.27 | 0.7278 | 0.7355 | 0.7278 | 220445 |
| 1739465700 | 0.7262999 | -0.0309 | -4.08 | 0.7405 | 0.746 | 0.7262999 | 291954 |
| 1739379300 | 0.7572 | -0.0124 | -1.61 | 0.7634 | 0.7691 | 0.7572 | 162645 |
| 1739292900 | 0.7695999 | -0.0044 | -0.57 | 0.7705999 | 0.7739 | 0.7691 | 705645 |
| 1739206500 | 0.774 | -0.0049 | -0.63 | 0.7795 | 0.7795 | 0.774 | 99098 |
| 1738947300 | 0.7789 | 0.0052 | 0.67 | 0.7749 | 0.7809 | 0.7724 | 1822437 |
| 1738860900 | 0.7737 | -0.0298 | -3.71 | 0.7899 | 0.7901 | 0.7737 | 283727 |
| 1738774500 | 0.8035 | -0.002 | -0.25 | 0.812 | 0.812 | 0.8035 | 55942 |
| 1738688100 | 0.8055 | -0.0135 | -1.65 | 0.8135 | 0.8183 | 0.8055 | 1339958 |
| 1738601700 | 0.8189999 | 0.0305999 | 3.88 | 0.8202 | 0.8203 | 0.8118 | 2580405 |
| 1738342500 | 0.7884 | 0.0008 | 0.10 | 0.7846999 | 0.7884 | 0.7841 | 27914 |
| 1738256100 | 0.7876 | -0.0058 | -0.73 | 0.7892 | 0.7919 | 0.7876 | 51000 |
| 1738169700 | 0.7934 | -0.014 | -1.73 | 0.8 | 0.8 | 0.7912 | 42239 |
| 1738083300 | 0.8074 | -0.0091 | -1.11 | 0.8159999 | 0.8159999 | 0.8074 | 81412 |
| 1737996900 | 0.8165 | 0.0048 | 0.59 | 0.8270999 | 0.8339 | 0.8165 | 1852328 |
| 1737737700 | 0.8117 | 0.0021 | 0.26 | 0.8048999 | 0.8142 | 0.8022 | 116389 |
| 1737651300 | 0.8096 | -0.0286 | -3.41 | 0.8169 | 0.8169 | 0.8096 | 256548 |
| 1737564900 | 0.8381999 | 0 | 0.00 | 0.8381999 | 0.8381999 | 0.8381999 | 0 |
| 1737478500 | 0.8381999 | -0.0023 | -0.27 | 0.845 | 0.8456 | 0.8381999 | 131467 |
| 1737392100 | 0.8405 | -0.0085 | -1.00 | 0.8473 | 0.8501 | 0.8391 | 1733385 |
| 1737132900 | 0.849 | -0.0221 | -2.54 | 0.862 | 0.862 | 0.8482 | 501582 |
| 1737046500 | 0.8711 | -0.0005 | -0.06 | 0.8689 | 0.8756 | 0.8689 | 145942 |
| 1736960100 | 0.8716 | -0.0323 | -3.57 | 0.8747 | 0.8747 | 0.8716 | 15150 |
| 1736873700 | 0.9039 | -0.0107 | -1.17 | 0.9042 | 0.9042 | 0.8999 | 552507 |
| 1736787300 | 0.9146 | 0.0062 | 0.68 | 0.9114 | 0.917 | 0.9114 | 2272841 |
| 1736528100 | 0.9084 | 0.0124 | 1.38 | 0.893 | 0.9087 | 0.893 | 49450 |
| 1736441700 | 0.896 | -0.004 | -0.44 | 0.8935 | 0.896 | 0.8935 | 27100 |
| 1736355300 | 0.9 | 0.0038 | 0.42 | 0.8902 | 0.9032 | 0.8848 | 1018215 |
| 1736268900 | 0.8962 | -0.0118 | -1.30 | 0.903 | 0.903 | 0.8962 | 5138 |
| 1736182500 | 0.908 | -0.027 | -2.89 | 0.9206 | 0.9227 | 0.908 | 233118 |
| 1735923300 | 0.935 | -0.004 | -0.43 | 0.9313 | 0.9351 | 0.9313 | 515734 |
| 1735836900 | 0.939 | -0.0025 | -0.27 | 0.9233 | 0.939 | 0.923 | 3064624 |
| 1735577700 | 0.9415 | 0.0085 | 0.91 | 0.9415 | 0.9415 | 0.9415 | 300 |
| 1735318500 | 0.933 | -0.0042 | -0.45 | 0.9324 | 0.933 | 0.9266 | 489513 |
| 1734972900 | 0.9372 | -0.0091 | -0.96 | 0.9378 | 0.9391 | 0.9342 | 1946865 |
| 1734713700 | 0.9463 | 0.0229 | 2.48 | 0.9424 | 0.9512 | 0.9424 | 41800 |
| 1734627300 | 0.9234 | 0.0264 | 2.94 | 0.9193 | 0.9249 | 0.9142 | 1196460 |
| 1734540900 | 0.897 | 0.0057 | 0.64 | 0.8982 | 0.8987 | 0.8957 | 136820 |
| 1734454500 | 0.8913 | 0.0012 | 0.13 | 0.8978 | 0.8978 | 0.8913 | 320111 |
| 1734368100 | 0.8901 | 0.0025 | 0.28 | 0.89 | 0.891 | 0.8893 | 494266 |
| 1734108900 | 0.8876 | 0.0031 | 0.35 | 0.8761 | 0.8876 | 0.8761 | 158421 |
| 1734022500 | 0.8845 | -0.0063 | -0.71 | 0.8855 | 0.8855 | 0.8845 | 150625 |
| 1733936100 | 0.8908 | 0.0007 | 0.08 | 0.8932 | 0.8947 | 0.8891 | 3748437 |
| 1733849700 | 0.8901 | 0.0031 | 0.35 | 0.8924 | 0.893 | 0.8901 | 3013 |
| 1733763300 | 0.887 | 0.001 | 0.11 | 0.8824 | 0.8912 | 0.8824 | 1018572 |
| 1733504100 | 0.886 | -0.0022 | -0.25 | 0.889 | 0.889 | 0.8832 | 98524 |
| 1733417700 | 0.8882 | -0.0122 | -1.35 | 0.8946 | 0.8946 | 0.8881 | 196239 |
| 1733331300 | 0.9004 | -0.0165 | -1.80 | 0.9086 | 0.9107 | 0.8996 | 620381 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
