Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 18.074 | -0.42 | -2.28 | 18.142 | 18.142 | 18.074 | 3479 |
| 1736268900 | 18.496 | -0.03 | -0.18 | 18.496 | 18.496 | 18.496 | 94 |
| 1736182500 | 18.53 | 0.02 | 0.11 | 18.51 | 18.542 | 18.51 | 930 |
| 1735923300 | 18.51 | -0.23 | -1.23 | 18.504 | 18.51 | 18.504 | 361 |
| 1735836900 | 18.74 | 0.3 | 1.62 | 18.664 | 18.74 | 18.664 | 853 |
| 1735577700 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1735318500 | 18.442 | 0.29 | 1.61 | 18.442 | 18.442 | 18.442 | 16 |
| 1734972900 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1734713700 | 18.15 | -0.14 | -0.77 | 18.07 | 18.15 | 18.068 | 5820 |
| 1734627300 | 18.29 | -0.11 | -0.62 | 18.292 | 18.292 | 18.29 | 509 |
| 1734540900 | 18.404 | -0.01 | -0.03 | 18.404 | 18.404 | 18.404 | 38 |
| 1734454500 | 18.41 | -0.15 | -0.81 | 18.572 | 18.572 | 18.41 | 259 |
| 1734368100 | 18.56 | -0.27 | -1.44 | 18.56 | 18.56 | 18.56 | 15 |
| 1734108900 | 18.832 | 0 | 0.00 | 18.832 | 18.832 | 18.832 | 0 |
| 1734022500 | 18.832 | 0.06 | 0.33 | 18.832 | 18.832 | 18.832 | 260 |
| 1733936100 | 18.77 | 0.02 | 0.10 | 18.77 | 18.77 | 18.77 | 260 |
| 1733849700 | 18.752 | 0 | 0.00 | 18.752 | 18.752 | 18.752 | 0 |
| 1733763300 | 18.752 | 0.14 | 0.77 | 18.686 | 18.752 | 18.66 | 3668 |
| 1733504100 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1733417700 | 18.608 | 0.06 | 0.30 | 18.62 | 18.62 | 18.58 | 439 |
| 1733331300 | 18.552 | 0.11 | 0.62 | 18.552 | 18.552 | 18.552 | 505 |
| 1733244900 | 18.438 | 0.14 | 0.75 | 18.438 | 18.438 | 18.438 | 1 |
| 1733158500 | 18.3 | 0.11 | 0.62 | 18.3 | 18.3 | 18.3 | 3 |
| 1732899300 | 18.188 | 0 | 0.00 | 18.188 | 18.188 | 18.188 | 0 |
| 1732812900 | 18.188 | 0 | 0.00 | 18.188 | 18.188 | 18.188 | 0 |
| 1732726500 | 18.188 | -0.09 | -0.49 | 18.226 | 18.226 | 18.156 | 2401 |
| 1732640100 | 18.278 | 0.15 | 0.82 | 18.238 | 18.278 | 18.226 | 4335 |
| 1732553700 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1732294500 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1732208100 | 18.13 | -0.14 | -0.77 | 18.122 | 18.14 | 18.1 | 551 |
| 1732121700 | 18.27 | 0.1 | 0.57 | 18.27 | 18.27 | 18.27 | 500 |
| 1732035300 | 18.166 | -0.01 | -0.04 | 18.424 | 18.424 | 18.166 | 1018 |
| 1731948900 | 18.174 | -0.2 | -1.07 | 18.174 | 18.174 | 18.174 | 811 |
| 1731689700 | 18.37 | 0.03 | 0.19 | 18.396 | 18.396 | 18.37 | 281 |
| 1731603300 | 18.336 | 0.15 | 0.85 | 18.336 | 18.336 | 18.336 | 5 |
| 1731516900 | 18.182 | -0.4 | -2.16 | 18.182 | 18.182 | 18.182 | 28 |
| 1731430500 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731344100 | 18.584 | 0.06 | 0.32 | 18.6 | 18.6 | 18.584 | 927 |
| 1731084900 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1730998500 | 18.524 | 0.44 | 2.41 | 18.524 | 18.524 | 18.524 | 516 |
| 1730912100 | 18.088 | -0.24 | -1.32 | 18.088 | 18.088 | 18.088 | 400 |
| 1730825700 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1730739300 | 18.33 | 0.08 | 0.43 | 18.33 | 18.33 | 18.33 | 165 |
| 1730480100 | 18.252 | -0.09 | -0.47 | 18.252 | 18.252 | 18.252 | 100 |
| 1730393700 | 18.338 | 0 | 0.00 | 18.338 | 18.338 | 18.338 | 0 |
| 1730307300 | 18.338 | -0.36 | -1.95 | 18.496 | 18.496 | 18.338 | 152 |
| 1730220900 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1730134500 | 18.702 | 0.04 | 0.23 | 18.702 | 18.702 | 18.702 | 7 |
| 1729871700 | 18.66 | -0.35 | -1.83 | 18.66 | 18.66 | 18.66 | 270 |
| 1729785300 | 19.008 | 0 | 0.00 | 19.008 | 19.008 | 19.008 | 0 |
| 1729698900 | 19.008 | -0.28 | -1.43 | 19.008 | 19.008 | 19.008 | 4 |
| 1729612500 | 19.284 | 0 | 0.00 | 19.284 | 19.284 | 19.284 | 0 |
| 1729526100 | 19.284 | 0 | 0.00 | 19.284 | 19.284 | 19.284 | 0 |
| 1729266900 | 19.284 | 0.2 | 1.05 | 19.284 | 19.284 | 19.284 | 540 |
| 1729180500 | 19.084 | -0.02 | -0.08 | 19.09 | 19.134 | 18.988 | 5455 |
| 1729094100 | 19.1 | 0.18 | 0.96 | 18.976 | 19.1 | 18.976 | 147 |
| 1729007700 | 18.918 | -0.05 | -0.27 | 18.906 | 18.918 | 18.904 | 160 |
| 1728921300 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1728662100 | 18.97 | 0.05 | 0.27 | 18.888 | 18.97 | 18.888 | 3211 |
| 1728575700 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1728489300 | 18.918 | -0.05 | -0.24 | 18.918 | 18.918 | 18.918 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
