Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Defense Ucits Etf | DFNS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.125 | -0.43% | 28.775 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.90 | 28.715 | 28.97 | 28.775 | 28.90 |
Resumen Histórico DFNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 28.775 | -0.20 | -0.69% | 28.90 | 28.97 | 28.715 | 32,377 |
| 04 Jul 2024 | 28.975 | 0.20 | 0.68% | 28.91 | 29.02 | 28.84 | 6,667 |
| 03 Jul 2024 | 28.78 | 0.14 | 0.47% | 28.575 | 28.795 | 28.575 | 6,448 |
| 02 Jul 2024 | 28.645 | -0.01 | -0.02% | 28.57 | 28.645 | 28.43 | 8,562 |
| 01 Jul 2024 | 28.65 | -0.25 | -0.87% | 28.845 | 28.885 | 28.65 | 7,961 |
| 28 Jun 2024 | 28.90 | 0.22 | 0.77% | 29.035 | 29.08 | 28.90 | 7,921 |
| 27 Jun 2024 | 28.68 | -0.10 | -0.33% | 28.76 | 28.82 | 28.68 | 6,848 |
| 26 Jun 2024 | 28.775 | -0.03 | -0.09% | 28.92 | 28.955 | 28.70 | 5,764 |
| 25 Jun 2024 | 28.80 | -0.31 | -1.05% | 28.825 | 28.91 | 28.69 | 6,617 |
| 24 Jun 2024 | 29.105 | 0.36 | 1.23% | 28.755 | 29.105 | 28.66 | 13,673 |
| 21 Jun 2024 | 28.75 | -0.40 | -1.36% | 29.00 | 29.01 | 28.685 | 16,960 |
| 20 Jun 2024 | 29.145 | 0.22 | 0.78% | 28.99 | 29.145 | 28.985 | 8,255 |
| 19 Jun 2024 | 28.92 | 0.29 | 1.00% | 28.935 | 28.99 | 28.825 | 18,683 |
| 18 Jun 2024 | 28.635 | 0.29 | 1.02% | 28.63 | 28.765 | 28.52 | 7,169 |
| 17 Jun 2024 | 28.345 | 0.30 | 1.07% | 28.165 | 28.345 | 28.10 | 10,563 |
| 14 Jun 2024 | 28.045 | -0.47 | -1.63% | 28.52 | 28.585 | 27.92 | 20,436 |
| 13 Jun 2024 | 28.51 | -0.23 | -0.80% | 28.825 | 28.97 | 28.475 | 12,466 |
| 12 Jun 2024 | 28.74 | -0.11 | -0.36% | 28.885 | 28.91 | 28.705 | 11,409 |
| 11 Jun 2024 | 28.845 | -0.16 | -0.53% | 29.005 | 29.13 | 28.65 | 12,956 |
| 10 Jun 2024 | 29.00 | 0.04 | 0.12% | 28.965 | 29.00 | 28.83 | 9,389 |
| 07 Jun 2024 | 28.965 | -0.01 | -0.02% | 28.925 | 29.09 | 28.705 | 12,186 |
| 06 Jun 2024 | 28.97 | 0.17 | 0.59% | 28.99 | 29.08 | 28.785 | 15,947 |
