Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Emerging Markets SmallCap Dividend UCITS ETF | DGSE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.932 | 10:31:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.932 |
Resumen Histórico DGSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18.932 | 0.00 | 0.00% | 18.932 | 18.932 | 18.932 | 0 |
| 15 May 2024 | 18.932 | 0.03 | 0.17% | 18.93 | 18.932 | 18.93 | 983 |
| 14 May 2024 | 18.90 | -0.07 | -0.38% | 18.964 | 18.964 | 18.90 | 1,191 |
| 13 May 2024 | 18.972 | 0.00 | 0.00% | 18.972 | 18.972 | 18.972 | 0 |
| 10 May 2024 | 18.972 | 0.00 | -0.01% | 18.972 | 18.972 | 18.972 | 44 |
| 09 May 2024 | 18.974 | 0.00 | 0.00% | 18.974 | 18.974 | 18.974 | 0 |
| 08 May 2024 | 18.974 | -0.04 | -0.20% | 18.972 | 18.974 | 18.972 | 597 |
| 07 May 2024 | 19.012 | -0.06 | -0.34% | 19.012 | 19.012 | 19.012 | 6 |
| 06 May 2024 | 19.076 | 0.12 | 0.63% | 19.076 | 19.076 | 19.076 | 10 |
| 03 May 2024 | 18.956 | -0.07 | -0.37% | 18.958 | 18.958 | 18.956 | 465 |
| 02 May 2024 | 19.026 | 0.26 | 1.41% | 19.024 | 19.026 | 19.024 | 263 |
| 30 Abr 2024 | 18.762 | 0.35 | 1.92% | 18.762 | 18.762 | 18.762 | 121 |
| 29 Abr 2024 | 18.408 | 0.00 | 0.00% | 18.408 | 18.408 | 18.408 | 0 |
| 26 Abr 2024 | 18.408 | 0.00 | 0.00% | 18.408 | 18.408 | 18.408 | 0 |
| 25 Abr 2024 | 18.408 | 0.00 | 0.00% | 18.408 | 18.408 | 18.408 | 0 |
| 24 Abr 2024 | 18.408 | 0.20 | 1.10% | 18.408 | 18.408 | 18.408 | 141 |
| 23 Abr 2024 | 18.208 | -0.12 | -0.67% | 18.488 | 18.488 | 18.208 | 64 |
| 22 Abr 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
| 19 Abr 2024 | 18.33 | 0.00 | 0.00% | 18.458 | 18.458 | 18.312 | 2,522 |
| 18 Abr 2024 | 18.33 | -0.28 | -1.53% | 18.418 | 18.418 | 18.33 | 693 |
| 17 Abr 2024 | 18.614 | 0.25 | 1.36% | 18.614 | 18.614 | 18.614 | 60 |
