Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25.6 | 24 | 2336 | 24.98259976 | DE |
| 4 | -0.8 | -3.1007751938 | 25.8 | 26.8 | 24 | 1951 | 25.12643342 | DE |
| 12 | 0 | 0 | 25 | 27 | 22.6 | 1334 | 25.05968783 | DE |
| 26 | 4 | 19.0476190476 | 21 | 30 | 20.4 | 1610 | 25.81836028 | DE |
| 52 | 11.1 | 79.8561151079 | 13.9 | 30 | 13.5 | 3214 | 18.11468616 | DE |
| 156 | 9.3 | 59.2356687898 | 15.7 | 30 | 12.3 | 1936 | 17.04541969 | DE |
| 260 | 17.7 | 242.465753425 | 7.3 | 30 | 4.8 | 2129 | 14.41203117 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732553700 | 25 | 0.4 | 1.63 | 25.4 | 25.4 | 24.2 | 1622 |
| 1732294500 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 50 |
| 1732208100 | 24.2 | -0.2 | -0.82 | 24.4 | 24.6 | 24 | 1535 |
| 1732121700 | 24.4 | -0.8 | -3.17 | 25 | 25.6 | 24.2 | 2898 |
| 1732035300 | 25.2 | -0.2 | -0.79 | 25 | 25.2 | 25 | 472 |
| 1731948900 | 25.4 | 0.6 | 2.42 | 25 | 25.6 | 24 | 6723 |
| 1731689700 | 24.8 | 0 | 0.00 | 24.6 | 25.2 | 24.6 | 598 |
| 1731603300 | 24.8 | -0.8 | -3.13 | 25.2 | 25.2 | 24.8 | 1728 |
| 1731516900 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.2 | 1069 |
| 1731430500 | 25.8 | 0.8 | 3.20 | 25 | 26 | 25 | 3257 |
| 1731344100 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 377 |
| 1731084900 | 24.8 | 0.2 | 0.81 | 25.2 | 25.4 | 24.6 | 958 |
| 1730998500 | 24.6 | -0.4 | -1.60 | 25 | 25 | 24.6 | 415 |
| 1730912100 | 25 | -0.6 | -2.34 | 25 | 25.2 | 24 | 13073 |
| 1730825700 | 25.6 | -0.4 | -1.54 | 26.2 | 26.2 | 24.8 | 681 |
| 1730739300 | 26 | 0.4 | 1.56 | 25.2 | 26 | 25.2 | 435 |
| 1730480100 | 25.6 | 0.4 | 1.59 | 25.8 | 25.8 | 25.6 | 321 |
| 1730393700 | 25.2 | 0.2 | 0.80 | 25.6 | 25.6 | 25.2 | 714 |
| 1730307300 | 25 | -1 | -3.85 | 25.6 | 25.6 | 24.4 | 1960 |
| 1730220900 | 26 | 0.2 | 0.78 | 26.6 | 26.8 | 26 | 660 |
| 1730134500 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1091 |
| 1729871700 | 25.8 | -0.2 | -0.77 | 25.4 | 26 | 25.4 | 738 |
| 1729785300 | 26 | 0 | 0.00 | 25.8 | 26 | 25.8 | 500 |
| 1729698900 | 26 | 0 | 0.00 | 26 | 27 | 25.6 | 823 |
| 1729612500 | 26 | 0.2 | 0.78 | 25.6 | 26 | 25.6 | 469 |
| 1729526100 | 25.8 | 0.4 | 1.57 | 26 | 26 | 25.2 | 730 |
| 1729266900 | 25.4 | -0.4 | -1.55 | 26.4 | 26.8 | 25.4 | 1506 |
| 1729180500 | 25.8 | -0.4 | -1.53 | 26.6 | 26.8 | 25.8 | 2343 |
| 1729094100 | 26.2 | 0 | 0.00 | 26.4 | 26.8 | 26.2 | 528 |
| 1729007700 | 26.2 | -0.2 | -0.76 | 26 | 26.2 | 25.6 | 451 |
| 1728921300 | 26.4 | 0.4 | 1.54 | 25.4 | 26.4 | 25 | 1675 |
| 1728662100 | 26 | 0 | 0.00 | 25.8 | 26.4 | 25.8 | 1737 |
| 1728575700 | 26 | 0.4 | 1.56 | 25.6 | 26 | 25.6 | 730 |
| 1728489300 | 25.6 | 0.2 | 0.79 | 25.4 | 25.8 | 25.4 | 1377 |
| 1728402900 | 25.4 | -0.2 | -0.78 | 25.6 | 25.6 | 25.4 | 1737 |
| 1728316500 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 24.8 | 1585 |
| 1728057300 | 25.2 | 0.2 | 0.80 | 25.2 | 25.4 | 25.2 | 385 |
| 1727970900 | 25 | -0.6 | -2.34 | 25.4 | 25.4 | 25 | 407 |
| 1727884500 | 25.6 | 0.4 | 1.59 | 25.4 | 25.6 | 25 | 718 |
| 1727798100 | 25.2 | 0 | 0.00 | 25.4 | 25.6 | 25.2 | 336 |
| 1727711700 | 25.2 | 0 | 0.00 | 25 | 25.4 | 25 | 356 |
| 1727452500 | 25.2 | 2 | 8.62 | 24 | 25.2 | 24 | 2320 |
| 1727366100 | 23.2 | -0.2 | -0.85 | 23.2 | 23.4 | 23.2 | 3989 |
| 1727279700 | 23.4 | -0.6 | -2.50 | 23.6 | 23.8 | 23.2 | 2824 |
| 1727193300 | 24 | -1.2 | -4.76 | 25.2 | 25.2 | 24 | 1006 |
| 1727106900 | 25.2 | -0.2 | -0.79 | 25.6 | 25.6 | 25 | 202 |
| 1726847700 | 25.4 | 1.6 | 6.72 | 23.2 | 25.4 | 23.2 | 1135 |
| 1726761300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 80 |
| 1726674900 | 23.8 | 0.6 | 2.59 | 23.6 | 23.8 | 23.6 | 50 |
| 1726588500 | 23.2 | -1.4 | -5.69 | 23.6 | 23.6 | 23.2 | 170 |
| 1726502100 | 24.6 | 1.6 | 6.96 | 23 | 24.8 | 23 | 2629 |
| 1726242900 | 23 | -1.8 | -7.26 | 24 | 24 | 23 | 610 |
| 1726156500 | 24.8 | 0.8 | 3.33 | 23.4 | 24.8 | 22.6 | 890 |
| 1726070100 | 24 | -0.6 | -2.44 | 24.2 | 24.2 | 24 | 232 |
| 1725983700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725897300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725638100 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 100 |
| 1725551700 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 154 |
| 1725465300 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 165 |
| 1725378900 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725292500 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725033300 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 220 |
| 1724946900 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 15 |
| 1724860500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 31 |
| 1724774100 | 26 | -0.8 | -2.99 | 26.8 | 26.8 | 26 | 193 |
| 1724687700 | 26.8 | -0.2 | -0.74 | 26.6 | 26.8 | 26.6 | 21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
