Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.7094017094 | 23.4 | 23.4 | 21.4 | 562 | 22.51242435 | DE |
| 4 | 0.4 | 1.76991150442 | 22.6 | 23.4 | 21.4 | 490 | 22.72091052 | DE |
| 12 | -2.4 | -9.44881889764 | 25.4 | 26.8 | 21.2 | 1991 | 23.96150377 | DE |
| 26 | -5.8 | -20.1388888889 | 28.8 | 29.4 | 21.2 | 1285 | 24.56070508 | DE |
| 52 | 8.1 | 54.3624161074 | 14.9 | 30 | 13.5 | 3191 | 18.79825175 | DE |
| 156 | 7.2 | 45.5696202532 | 15.8 | 30 | 12.3 | 1967 | 17.40309687 | DE |
| 260 | 15.3 | 198.701298701 | 7.7 | 30 | 4.8 | 2109 | 14.84964022 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 23 | 0.4 | 1.77 | 22.4 | 23 | 22.4 | 520 |
| 1737046500 | 22.6 | -0.2 | -0.88 | 22 | 22.6 | 21.8 | 847 |
| 1736960100 | 22.8 | 0 | 0.00 | 23 | 23 | 22.4 | 134 |
| 1736873700 | 22.8 | 0.4 | 1.79 | 22.2 | 22.8 | 22.2 | 232 |
| 1736787300 | 22.4 | 0 | 0.00 | 22.6 | 22.8 | 21.4 | 624 |
| 1736528100 | 22.4 | -0.2 | -0.88 | 23.4 | 23.4 | 21.8 | 972 |
| 1736441700 | 22.6 | -0.8 | -3.42 | 22.6 | 23 | 22.6 | 471 |
| 1736355300 | 23.4 | 0.8 | 3.54 | 23 | 23.4 | 23 | 223 |
| 1736268900 | 22.6 | -0.6 | -2.59 | 23.2 | 23.4 | 22.4 | 366 |
| 1736182500 | 23.2 | -0.2 | -0.85 | 23 | 23.4 | 22.4 | 338 |
| 1735923300 | 23.4 | 0.4 | 1.74 | 23.2 | 23.4 | 23.2 | 135 |
| 1735836900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735577700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735318500 | 23 | 0.2 | 0.88 | 23 | 23.4 | 23 | 80 |
| 1734972900 | 22.8 | -0.2 | -0.87 | 23 | 23.4 | 22.8 | 1421 |
| 1734713700 | 23 | 0.4 | 1.77 | 22.6 | 23 | 22.2 | 527 |
| 1734627300 | 22.6 | -0.8 | -3.42 | 21.8 | 23 | 21.2 | 4122 |
| 1734540900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 400 |
| 1734454500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 90 |
| 1734368100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734108900 | 23.4 | -0.8 | -3.31 | 24 | 24 | 23.4 | 2255 |
| 1734022500 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 23.6 | 740 |
| 1733936100 | 24 | 1.6 | 7.14 | 24 | 24.2 | 24 | 2205 |
| 1733849700 | 22.4 | -2 | -8.20 | 24.2 | 24.2 | 22.4 | 26263 |
| 1733763300 | 24.4 | -0.4 | -1.61 | 24.6 | 24.8 | 22.4 | 13250 |
| 1733504100 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 118 |
| 1733417700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733331300 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733244900 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24 | 182 |
| 1733158500 | 24.6 | 0.2 | 0.82 | 24.4 | 24.6 | 24.2 | 638 |
| 1732899300 | 24.4 | -0.4 | -1.61 | 25 | 25.2 | 24.4 | 625 |
| 1732812900 | 24.8 | -0.4 | -1.59 | 25.8 | 25.8 | 24.8 | 204 |
| 1732726500 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 75 |
| 1732640100 | 24.6 | -0.4 | -1.60 | 25 | 25.2 | 24.6 | 651 |
| 1732553700 | 25 | 0.4 | 1.63 | 25.4 | 25.4 | 24.2 | 1622 |
| 1732294500 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 50 |
| 1732208100 | 24.2 | -0.2 | -0.82 | 24.4 | 24.6 | 24 | 1535 |
| 1732121700 | 24.4 | -0.8 | -3.17 | 25 | 25.6 | 24.2 | 2898 |
| 1732035300 | 25.2 | -0.2 | -0.79 | 25 | 25.2 | 25 | 472 |
| 1731948900 | 25.4 | 0.6 | 2.42 | 25 | 25.6 | 24 | 6723 |
| 1731689700 | 24.8 | 0 | 0.00 | 24.6 | 25.2 | 24.6 | 598 |
| 1731603300 | 24.8 | -0.8 | -3.13 | 25.2 | 25.2 | 24.8 | 1728 |
| 1731516900 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.2 | 1069 |
| 1731430500 | 25.8 | 0.8 | 3.20 | 25 | 26 | 25 | 3257 |
| 1731344100 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 377 |
| 1731084900 | 24.8 | 0.2 | 0.81 | 25.2 | 25.4 | 24.6 | 958 |
| 1730998500 | 24.6 | -0.4 | -1.60 | 25 | 25 | 24.6 | 415 |
| 1730912100 | 25 | -0.6 | -2.34 | 25 | 25.2 | 24 | 13073 |
| 1730825700 | 25.6 | -0.4 | -1.54 | 26.2 | 26.2 | 24.8 | 681 |
| 1730739300 | 26 | 0.4 | 1.56 | 25.2 | 26 | 25.2 | 435 |
| 1730480100 | 25.6 | 0.4 | 1.59 | 25.8 | 25.8 | 25.6 | 321 |
| 1730393700 | 25.2 | 0.2 | 0.80 | 25.6 | 25.6 | 25.2 | 714 |
| 1730307300 | 25 | -1 | -3.85 | 25.6 | 25.6 | 24.4 | 1960 |
| 1730220900 | 26 | 0.2 | 0.78 | 26.6 | 26.8 | 26 | 660 |
| 1730134500 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1091 |
| 1729871700 | 25.8 | -0.2 | -0.77 | 25.4 | 26 | 25.4 | 738 |
| 1729785300 | 26 | 0 | 0.00 | 25.8 | 26 | 25.8 | 500 |
| 1729698900 | 26 | 0 | 0.00 | 26 | 27 | 25.6 | 823 |
| 1729612500 | 26 | 0.2 | 0.78 | 25.6 | 26 | 25.6 | 469 |
| 1729526100 | 25.8 | 0.4 | 1.57 | 26 | 26 | 25.2 | 730 |
| 1729266900 | 25.4 | -0.4 | -1.55 | 26.4 | 26.8 | 25.4 | 1506 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
