Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US Equity Income UCITS ETF | DHS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.385 | 05:35:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.385 |
Resumen Histórico DHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.385 | 0.23 | 1.06% | 21.385 | 21.385 | 21.385 | 15 |
| 08 May 2024 | 21.16 | 0.15 | 0.71% | 21.255 | 21.255 | 21.16 | 282 |
| 07 May 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
| 06 May 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
| 03 May 2024 | 21.01 | -0.35 | -1.64% | 21.01 | 21.01 | 21.01 | 12 |
| 02 May 2024 | 21.36 | 0.25 | 1.21% | 21.025 | 21.36 | 21.02 | 239 |
| 30 Abr 2024 | 21.105 | 0.05 | 0.24% | 21.135 | 21.15 | 21.105 | 497 |
| 29 Abr 2024 | 21.055 | 0.00 | 0.00% | 21.055 | 21.055 | 21.055 | 0 |
| 26 Abr 2024 | 21.055 | -0.32 | -1.50% | 21.055 | 21.055 | 21.055 | 370 |
| 25 Abr 2024 | 21.375 | 0.00 | 0.00% | 21.375 | 21.375 | 21.375 | 0 |
| 24 Abr 2024 | 21.375 | 0.00 | 0.00% | 21.375 | 21.375 | 21.375 | 0 |
| 23 Abr 2024 | 21.375 | 0.23 | 1.06% | 21.375 | 21.375 | 21.375 | 7 |
| 22 Abr 2024 | 21.15 | 0.39 | 1.88% | 21.15 | 21.15 | 21.15 | 136 |
| 19 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
| 18 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
| 17 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0 |
| 16 Abr 2024 | 20.76 | -0.33 | -1.56% | 20.76 | 20.76 | 20.745 | 908 |
| 15 Abr 2024 | 21.09 | -0.18 | -0.85% | 21.09 | 21.09 | 21.09 | 11 |
| 12 Abr 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
| 11 Abr 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
| 10 Abr 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
