Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 24.145 | 0 | 0.00 | 24.145 | 24.145 | 24.145 | 0 |
| 1742835300 | 24.145 | 0.16 | 0.65 | 24.145 | 24.145 | 24.145 | 30 |
| 1742576100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1742489700 | 23.99 | 0.24 | 1.01 | 23.875 | 24.02 | 23.875 | 2187 |
| 1742403300 | 23.75 | 0.01 | 0.04 | 23.75 | 23.75 | 23.75 | 6 |
| 1742316900 | 23.74 | -0.04 | -0.15 | 23.74 | 23.74 | 23.74 | 2 |
| 1742230500 | 23.775 | 0.2 | 0.87 | 23.775 | 23.775 | 23.775 | 1461 |
| 1741971300 | 23.57 | 0.14 | 0.60 | 23.57 | 23.57 | 23.57 | 1048 |
| 1741884900 | 23.43 | 0.13 | 0.56 | 23.43 | 23.43 | 23.43 | 90 |
| 1741798500 | 23.3 | -1.09 | -4.47 | 23.615 | 23.615 | 23.3 | 204 |
| 1741712100 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1741625700 | 24.39 | 0.63 | 2.63 | 24.24 | 24.54 | 24.155 | 160 |
| 1741366500 | 23.765 | 0 | 0.00 | 23.765 | 23.765 | 23.765 | 0 |
| 1741280100 | 23.765 | -0.16 | -0.67 | 23.92 | 23.92 | 23.765 | 277 |
| 1741193700 | 23.925 | -1.21 | -4.81 | 24.39 | 24.39 | 23.925 | 369 |
| 1741107300 | 25.135 | -0.36 | -1.41 | 25.135 | 25.135 | 25.135 | 20 |
| 1741020900 | 25.495 | 0.28 | 1.09 | 25.495 | 25.495 | 25.495 | 45 |
| 1740761700 | 25.22 | 0.1 | 0.40 | 25.22 | 25.22 | 25.22 | 20 |
| 1740675300 | 25.12 | -0.02 | -0.06 | 25.1 | 25.125 | 25.1 | 1615 |
| 1740588900 | 25.135 | -0.14 | -0.53 | 25.16 | 25.16 | 25.135 | 1748 |
| 1740502500 | 25.27 | 0.15 | 0.60 | 25.27 | 25.27 | 25.27 | 80 |
| 1740416100 | 25.12 | -0.02 | -0.06 | 25.12 | 25.12 | 25.12 | 30 |
| 1740156900 | 25.135 | 0.14 | 0.54 | 25.135 | 25.135 | 25.135 | 140 |
| 1740070500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739984100 | 25 | 0.18 | 0.73 | 24.9 | 25 | 24.9 | 382 |
| 1739897700 | 24.82 | 0.18 | 0.71 | 24.82 | 24.82 | 24.82 | 1 |
| 1739811300 | 24.645 | -0.13 | -0.50 | 24.7 | 24.72 | 24.645 | 97 |
| 1739552100 | 24.77 | -0.04 | -0.14 | 24.77 | 24.77 | 24.77 | 16 |
| 1739465700 | 24.805 | -0.04 | -0.14 | 24.805 | 24.805 | 24.805 | 65 |
| 1739379300 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1739292900 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1739206500 | 24.84 | 0.05 | 0.22 | 24.84 | 24.84 | 24.84 | 1 |
| 1738947300 | 24.785 | -0.15 | -0.58 | 24.785 | 24.785 | 24.785 | 6 |
| 1738860900 | 24.93 | 0.21 | 0.85 | 25.005 | 25.005 | 24.93 | 50 |
| 1738774500 | 24.72 | -0.09 | -0.34 | 24.72 | 24.72 | 24.72 | 65 |
| 1738688100 | 24.805 | -0.13 | -0.50 | 25.01 | 25.01 | 24.805 | 2603 |
| 1738601700 | 24.93 | -0.17 | -0.68 | 25.005 | 25.005 | 24.93 | 338 |
| 1738342500 | 25.1 | 0.24 | 0.97 | 25.005 | 25.1 | 25.005 | 39 |
| 1738256100 | 24.86 | -0.05 | -0.20 | 24.86 | 24.86 | 24.86 | 5 |
| 1738169700 | 24.91 | -0.02 | -0.08 | 24.91 | 24.91 | 24.91 | 1 |
| 1738083300 | 24.93 | 0.41 | 1.69 | 24.855 | 24.93 | 24.855 | 2207 |
| 1737996900 | 24.515 | 0.28 | 1.13 | 24.515 | 24.515 | 24.515 | 11 |
| 1737737700 | 24.24 | -0.12 | -0.49 | 24.4 | 24.4 | 24.24 | 100 |
| 1737651300 | 24.36 | -0.09 | -0.35 | 24.36 | 24.36 | 24.36 | 429 |
| 1737564900 | 24.445 | -0.22 | -0.89 | 24.525 | 24.525 | 24.445 | 1107 |
| 1737478500 | 24.665 | 0.11 | 0.43 | 24.665 | 24.665 | 24.665 | 14 |
| 1737392100 | 24.56 | -0.17 | -0.67 | 24.65 | 24.65 | 24.56 | 91 |
| 1737132900 | 24.725 | 0.3 | 1.21 | 24.75 | 24.75 | 24.725 | 43 |
| 1737046500 | 24.43 | 0.24 | 0.99 | 24.365 | 24.43 | 24.365 | 30 |
| 1736960100 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1736873700 | 24.19 | 0.07 | 0.27 | 24.19 | 24.19 | 24.19 | 166 |
| 1736787300 | 24.125 | 0.13 | 0.52 | 24.12 | 24.125 | 24.12 | 6169 |
| 1736528100 | 24 | -0.22 | -0.91 | 24 | 24 | 24 | 1 |
| 1736441700 | 24.22 | -0.04 | -0.16 | 24.105 | 24.22 | 24.105 | 25 |
| 1736355300 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1736268900 | 24.26 | -0.23 | -0.92 | 24.26 | 24.26 | 24.26 | 22 |
| 1736182500 | 24.485 | 0 | 0.00 | 24.485 | 24.485 | 24.485 | 0 |
| 1735923300 | 24.485 | -0.23 | -0.93 | 24.44 | 24.485 | 24.44 | 15 |
| 1735836900 | 24.715 | 0.2 | 0.80 | 24.525 | 24.715 | 24.515 | 91 |
| 1735577700 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1735318500 | 24.52 | 0.29 | 1.22 | 24.475 | 24.52 | 24.42 | 134 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
