ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Digital Bros Spa

Digital Bros Spa (DIB)

10.08
0.30
( 3.07% )
Actualizado: 03:44:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.323.278688524599.7610.19.4231319.71077333DE
4-4.9-32.710280373814.9814.989.44904811.08997888DE
12-2-16.556291390712.0815.189.45411012.39412388DE
261.3114.9372862038.7715.188.093928011.45414947DE
522.0826815.187.813747210.44511039DE
156-15.1-59.96822875325.1830.167.785010417.64633566DE
2600.525.439330543939.5647.327.787903522.3548016DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430945009.830.22.089.89.99.429591
17430081009.630.050.529.529.889.4330107
17429217009.58-0.13-1.349.889.889.428604
17428353009.71-0.28-2.809.98109.717833
17425761009.990.020.209.7610.049.769520
17424897009.97-0.07-0.7010.2810.289.623927
174240330010.040.161.629.789999910.069.7716491
17423169009.88-0.05-0.5010.1210.249.5399999115399
17422305009.93-0.31-3.0310.3410.49.8944302
174197130010.240.181.7910.0610.5610.0631244
174188490010.06-0.26-2.5210.7610.7610.0228944
174179850010.320.121.1810.210.589.9358497
174171210010.2-0.38-3.5910.5410.6610.0457382
174162570010.58-0.82-7.1910.7611.4410.4128483
174136650011.4-2.06-15.3013.513.511.16169604
174128010013.46-0.48-3.4413.9214.1413.4225472
174119370013.940.080.5813.8814.413.8632093
174110730013.86-0.64-4.4114.514.513.6652044
174102090014.50.241.6814.5414.6614.324868
174076170014.26-0.9-5.9414.9814.9814.2656551
174067530015.160.362.4314.915.1814.732820
174058890014.80.362.4914.4415.0814.4459564
174050250014.44-0.18-1.2314.8414.8414.351593
174041610014.620.584.1314.21514103903
174015690014.040.161.1513.9614.1813.830006
174007050013.8800.0013.714.0613.621412
173998410013.88-0.08-0.5713.9414.0813.7817898
173989770013.960.32.2013.5614.0813.5237093
173981130013.66-0.24-1.7313.8214.0413.3256305
173955210013.9-0.28-1.9714.214.2213.8227314
173946570014.180.141.0014.314.3213.8225534
173937930014.040.10.7214.214.4413.9465124
173929290013.940.221.6013.7614.1413.3291675
173920650013.720.584.4113.2214.1213.18131335
173894730013.140.10.7713.313.4413.0637807
173886090013.04-0.08-0.611313.2412.9221248
173877450013.12-0.1-0.7613.2613.5213.0644746
173868810013.220.10.7613.213.3612.9419853
173860170013.120.060.4612.913.3212.6855473
173834250013.060.846.8712.0413.1411.82129667
173825610012.220.060.4912.2812.5212.1220885
173816970012.16-0.04-0.3312.3212.321211872
173808330012.20.21.6711.8612.3411.8633940
173799690012-0.3-2.4412.2812.2811.6624473
173773770012.30.21.6512.0212.4812.0233913
173765130012.10.181.5111.812.1411.810753
173756490011.92-0.06-0.5011.881211.89247
173747850011.980.040.3411.71211.710382
173739210011.94-0.22-1.8111.912.1811.3476229
173713290012.16-0.8-6.1712.6812.7611.96181794
173704650012.960.846.9312.113.111.978135
173696010012.12-0.36-2.8812.312.412.0225665
173687370012.480.161.3012.4212.7212.2647882
173678730012.32-0.06-0.4812.5812.5812.0441441
173652810012.381.129.9511.312.511.24197549
173644170011.26-0.84-6.9412.0412.0411.18105913
173635530012.1-0.3-2.4212.3612.6811.6124202
173626890012.4-0.2-1.5912.6812.7212.317341
173618250012.60.483.9612.4612.8612.246217
173592330012.120.181.5112.0812.7211.88107469
173583690011.940.524.5511.411.9811.2650341
173557770011.420.32.7011.2611.6211.1244609

DIB Finanzas

Finanzas