ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Digital Bros Spa

Digital Bros Spa (DIB)

10.42
-0.04
( -0.38% )
Actualizado: 08:33:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.08-28.137931034514.514.510.268153911.78425866DE
4-3.34-24.27325581413.7615.1810.265546813.34327336DE
120.343.3730158730210.0815.189.965516912.65625937DE
260.636.435137895819.7915.188.093771111.46733632DE
522.41530.16864459718.00515.187.783803410.32375277DE
156-12.72-54.969749351823.1430.167.785098317.94053071DE
2601.2213.26086956529.247.327.457966022.23501618DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174162570010.58-0.82-7.1910.7611.4410.4128483
174136650011.4-2.06-15.3013.513.511.16169604
174128010013.46-0.48-3.4413.9214.1413.4225472
174119370013.940.080.5813.8814.413.8632093
174110730013.86-0.64-4.4114.514.513.6652044
174102090014.50.241.6814.5414.6614.324868
174076170014.26-0.9-5.9414.9814.9814.2656551
174067530015.160.362.4314.915.1814.732820
174058890014.80.362.4914.4415.0814.4459564
174050250014.44-0.18-1.2314.8414.8414.351593
174041610014.620.584.1314.21514103903
174015690014.040.161.1513.9614.1813.830006
174007050013.8800.0013.714.0613.621412
173998410013.88-0.08-0.5713.9414.0813.7817898
173989770013.960.32.2013.5614.0813.5237093
173981130013.66-0.24-1.7313.8214.0413.3256305
173955210013.9-0.28-1.9714.214.2213.8227314
173946570014.180.141.0014.314.3213.8225534
173937930014.040.10.7214.214.4413.9465124
173929290013.940.221.6013.7614.1413.3291675
173920650013.720.584.4113.2214.1213.18131335
173894730013.140.10.7713.313.4413.0637807
173886090013.04-0.08-0.611313.2412.9221248
173877450013.12-0.1-0.7613.2613.5213.0644746
173868810013.220.10.7613.213.3612.9419853
173860170013.120.060.4612.913.3212.6855473
173834250013.060.846.8712.0413.1411.82129667
173825610012.220.060.4912.2812.5212.1220885
173816970012.16-0.04-0.3312.3212.321211872
173808330012.20.21.6711.8612.3411.8633940
173799690012-0.3-2.4412.2812.2811.6624473
173773770012.30.21.6512.0212.4812.0233913
173765130012.10.121.0011.812.1411.810753
173756490011.9800.0011.9811.9811.980
173747850011.980.040.3411.71211.710382
173739210011.94-0.22-1.8111.912.1811.3476229
173713290012.16-0.8-6.1712.6812.7611.96181794
173704650012.960.846.9312.113.111.978135
173696010012.12-0.36-2.8812.312.412.0225665
173687370012.480.161.3012.4212.7212.2647882
173678730012.32-0.06-0.4812.5812.5812.0441441
173652810012.381.129.9511.312.511.24197549
173644170011.26-0.84-6.9412.0412.0411.18105913
173635530012.1-0.3-2.4212.3612.6811.6124202
173626890012.4-0.2-1.5912.6812.7212.317341
173618250012.60.483.9612.4612.8612.246217
173592330012.120.181.5112.0812.7211.88107469
173583690011.940.524.5511.411.9811.2650341
173557770011.420.32.7011.2611.6211.1244609
173531850011.120.363.3510.911.210.8635377
173497290010.760.060.5610.8810.8810.717333
173471370010.70.10.9410.4410.7810.3224288
173462730010.60.161.5310.410.7410.3228550
173454090010.440.323.169.9710.79.9758199
173445450010.120.11.0010.0810.49.9620819
173436810010.02-0.12-1.1810.1610.29.930999
173410890010.140.282.841010.149.9418993
17340225009.86-0.34-3.3310.510.59.7642395
173393610010.20.383.879.910.369.7332170

Su Consulta Reciente

Delayed Upgrade Clock