Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&P Global Consumer Discretionary ESG UCITS ETF | DISW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.53% | 11.30 | 09:27:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.32 | 11.30 | 11.32 | 11.36 |
Resumen Histórico DISW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DISW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.36 | -0.01 | -0.12% | 11.418 | 11.418 | 11.36 | 1,817 |
| 17 May 2024 | 11.374 | -0.02 | -0.16% | 11.374 | 11.374 | 11.374 | 106 |
| 16 May 2024 | 11.392 | -0.07 | -0.65% | 11.424 | 11.424 | 11.392 | 638 |
| 15 May 2024 | 11.466 | 0.05 | 0.46% | 11.466 | 11.466 | 11.466 | 147 |
| 14 May 2024 | 11.414 | 0.03 | 0.26% | 11.388 | 11.414 | 11.386 | 1,165 |
| 13 May 2024 | 11.384 | 0.00 | 0.04% | 11.402 | 11.408 | 11.384 | 1,392 |
| 10 May 2024 | 11.38 | -0.03 | -0.28% | 11.462 | 11.484 | 11.38 | 6,430 |
| 09 May 2024 | 11.412 | 0.02 | 0.19% | 11.382 | 11.412 | 11.368 | 2,406 |
| 08 May 2024 | 11.39 | -0.13 | -1.15% | 11.476 | 11.476 | 11.39 | 1,253 |
| 07 May 2024 | 11.522 | 0.00 | 0.02% | 11.56 | 11.568 | 11.512 | 23,254 |
| 06 May 2024 | 11.52 | 0.03 | 0.23% | 11.502 | 11.524 | 11.502 | 230 |
| 03 May 2024 | 11.494 | 0.09 | 0.75% | 11.412 | 11.51 | 11.41 | 2,640 |
| 02 May 2024 | 11.408 | 0.04 | 0.32% | 11.398 | 11.408 | 11.398 | 600 |
| 30 Abr 2024 | 11.372 | 0.00 | 0.00% | 11.372 | 11.372 | 11.372 | 0 |
| 29 Abr 2024 | 11.372 | 0.00 | 0.00% | 11.372 | 11.372 | 11.372 | 0 |
| 26 Abr 2024 | 11.372 | 0.22 | 1.99% | 11.362 | 11.372 | 11.362 | 1,123 |
| 25 Abr 2024 | 11.15 | -0.25 | -2.19% | 11.15 | 11.15 | 11.15 | 4 |
| 24 Abr 2024 | 11.40 | 0.14 | 1.21% | 11.39 | 11.436 | 11.39 | 650 |
| 23 Abr 2024 | 11.264 | 0.07 | 0.63% | 11.266 | 11.266 | 11.264 | 1,402 |
| 22 Abr 2024 | 11.194 | 0.01 | 0.05% | 11.148 | 11.194 | 11.148 | 849 |
