Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Destination Italia Spa | DIT | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.868 | 0.868 | 0.868 | 0.868 |
Resumen Histórico DIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.88 | 0.90 | 0.868 | 0.891778 | 4,500 | -0.012 | -1.36% |
1 Month | 0.844 | 0.934 | 0.824 | 0.881948 | 18,188 | 0.024 | 2.84% |
3 Months | 0.97 | 1.05 | 0.81 | 0.886121 | 25,347 | -0.102 | -10.52% |
6 Months | 0.934 | 1.05 | 0.79 | 0.895796 | 21,938 | -0.066 | -7.07% |
1 Year | 1.215 | 1.31 | 0.762 | 0.95507 | 22,795 | -0.347 | -28.56% |
3 Years | 1.425 | 2.70 | 0.736 | 1.39 | 35,301 | -0.557 | -39.09% |
5 Years | 1.425 | 2.70 | 0.736 | 1.39 | 35,301 | -0.557 | -39.09% |
DIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.868 | 0.00 | 0.00% | 0.868 | 0.868 | 0.868 | 1,500 |
02 May 2024 | 0.868 | -0.018 | -2.03% | 0.868 | 0.868 | 0.868 | 1,500 |
30 Abr 2024 | 0.886 | -0.014 | -1.56% | 0.888 | 0.888 | 0.886 | 4,500 |
29 Abr 2024 | 0.90 | 0.002 | 0.22% | 0.88 | 0.90 | 0.88 | 7,500 |
26 Abr 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0.00 |
25 Abr 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.898 | 0.00 |
24 Abr 2024 | 0.898 | -0.002 | -0.22% | 0.896 | 0.898 | 0.896 | 4,500 |
23 Abr 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 0.90 | 1,500 |
22 Abr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
19 Abr 2024 | 0.88 | 0.00 | 0.00% | 0.896 | 0.896 | 0.88 | 7,500 |
18 Abr 2024 | 0.88 | 0.006 | 0.69% | 0.864 | 0.894 | 0.864 | 13,500 |
17 Abr 2024 | 0.874 | 0.006 | 0.69% | 0.864 | 0.874 | 0.864 | 3,000 |
16 Abr 2024 | 0.868 | 0.02 | 2.36% | 0.846 | 0.89 | 0.824 | 46,500 |
15 Abr 2024 | 0.848 | -0.018 | -2.08% | 0.866 | 0.872 | 0.838 | 25,500 |
12 Abr 2024 | 0.866 | -0.048 | -5.25% | 0.90 | 0.914 | 0.866 | 39,000 |
11 Abr 2024 | 0.914 | -0.002 | -0.22% | 0.916 | 0.916 | 0.89 | 16,500 |
10 Abr 2024 | 0.916 | 0.044 | 5.05% | 0.884 | 0.934 | 0.87 | 67,500 |
09 Abr 2024 | 0.872 | 0.006 | 0.69% | 0.878 | 0.888 | 0.872 | 7,500 |
08 Abr 2024 | 0.866 | 0.022 | 2.61% | 0.868 | 0.90 | 0.866 | 42,000 |
05 Abr 2024 | 0.844 | 0.00 | 0.00% | 0.844 | 0.844 | 0.844 | 3,000 |
04 Abr 2024 | 0.844 | 0.00 | 0.00% | 0.844 | 0.844 | 0.844 | 0.00 |