Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | DJE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.08% | 369.85 | 09:27:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 369.58 | 368.31 | 369.85 | 369.54 |
Resumen Histórico DJE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 369.54 | 0.05 | 0.01% | 369.72 | 369.73 | 368.32 | 1,315 |
| 25 Jun 2024 | 369.49 | -2.46 | -0.66% | 371.19 | 371.88 | 369.42 | 741 |
| 24 Jun 2024 | 371.95 | 1.42 | 0.38% | 369.31 | 372.21 | 368.84 | 716 |
| 21 Jun 2024 | 370.53 | 4.30 | 1.17% | 369.02 | 370.53 | 369.02 | 805 |
| 20 Jun 2024 | 366.23 | 1.21 | 0.33% | 365.72 | 367.47 | 365.33 | 403 |
| 19 Jun 2024 | 365.02 | 0.44 | 0.12% | 364.93 | 365.02 | 364.92 | 288 |
| 18 Jun 2024 | 364.58 | 2.19 | 0.60% | 364.97 | 365.39 | 364.56 | 383 |
| 17 Jun 2024 | 362.39 | -0.76 | -0.21% | 364.19 | 364.19 | 362.39 | 226 |
| 14 Jun 2024 | 363.15 | 2.15 | 0.60% | 362.95 | 364.18 | 361.60 | 277 |
| 13 Jun 2024 | 361.00 | -0.55 | -0.15% | 361.22 | 361.22 | 360.24 | 1,972 |
| 12 Jun 2024 | 361.55 | -2.64 | -0.72% | 364.43 | 364.56 | 361.55 | 219 |
| 11 Jun 2024 | 364.19 | 0.25 | 0.07% | 364.25 | 364.38 | 362.50 | 324 |
| 10 Jun 2024 | 363.94 | 0.47 | 0.13% | 363.25 | 365.00 | 362.66 | 434 |
| 07 Jun 2024 | 363.47 | 2.80 | 0.78% | 361.22 | 363.76 | 360.14 | 403 |
| 06 Jun 2024 | 360.67 | 1.17 | 0.33% | 359.99 | 360.67 | 359.28 | 245 |
| 05 Jun 2024 | 359.50 | 1.89 | 0.53% | 359.80 | 359.83 | 359.50 | 167 |
| 04 Jun 2024 | 357.61 | 0.49 | 0.14% | 356.82 | 357.81 | 356.09 | 695 |
| 03 Jun 2024 | 357.12 | 2.14 | 0.60% | 360.41 | 360.59 | 357.12 | 930 |
| 31 May 2024 | 354.98 | 0.05 | 0.01% | 355.59 | 355.59 | 353.98 | 372 |
| 30 May 2024 | 354.93 | -3.78 | -1.05% | 356.00 | 356.00 | 354.32 | 503 |
| 29 May 2024 | 358.71 | -2.48 | -0.69% | 359.57 | 360.22 | 358.07 | 730 |
| 28 May 2024 | 361.19 | -1.61 | -0.44% | 362.36 | 362.82 | 361.14 | 2,155 |
| 27 May 2024 | 362.80 | -1.13 | -0.31% | 362.39 | 362.89 | 362.29 | 481 |
