Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744127700 | 358.13 | 12.63 | 3.66 | 355.55 | 363.68 | 355.14 | 2369 |
| 1744041300 | 345.5 | -26.26 | -7.06 | 335.02999 | 349.06 | 335.02999 | 2899 |
| 1743782100 | 371.76 | 0 | 0.00 | 371.76 | 371.76 | 371.76 | 0 |
| 1743695700 | 371.76 | -18.88 | -4.83 | 378.58 | 378.58 | 369.34 | 186 |
| 1743609300 | 390.64 | -2 | -0.51 | 390.91 | 390.95 | 390.3 | 222 |
| 1743522900 | 392.64 | 4.15 | 1.07 | 391.33 | 392.64 | 389.26 | 945 |
| 1743436500 | 388.49 | 0.74 | 0.19 | 384.92 | 388.96 | 384.57 | 334 |
| 1743180900 | 387.75 | -7.84 | -1.98 | 395.6 | 395.6 | 387.75 | 38 |
| 1743094500 | 395.59 | -3.1 | -0.78 | 397.73 | 398.25 | 394.94 | 75 |
| 1743008100 | 398.69 | 1.3 | 0.33 | 397.72 | 399.24 | 396.79 | 441 |
| 1742921700 | 397.39 | 0.59 | 0.15 | 397.18 | 397.67 | 396.59 | 262 |
| 1742835300 | 396.8 | 7.96 | 2.05 | 393.36 | 396.92 | 392.97 | 61 |
| 1742576100 | 388.84 | -3.41 | -0.87 | 389.36 | 389.56 | 388.01 | 93 |
| 1742489700 | 392.25 | 5.11 | 1.32 | 390.13 | 392.83 | 388.3 | 37 |
| 1742403300 | 387.14 | 4.1 | 1.07 | 384.99 | 387.14 | 384.4 | 1069 |
| 1742316900 | 383.04 | -1.56 | -0.41 | 385.21 | 386.41 | 382.79 | 366 |
| 1742230500 | 384.6 | 1.53 | 0.40 | 382.7 | 384.6 | 381.51 | 173 |
| 1741971300 | 383.07 | 0.42 | 0.11 | 380.59 | 383.71 | 379.87 | 155 |
| 1741884900 | 382.65 | 0.22 | 0.06 | 381.63 | 383.66 | 381.63 | 358 |
| 1741798500 | 382.43 | 0.99 | 0.26 | 383.52 | 386.17 | 380 | 799 |
| 1741712100 | 381.44 | -12.03 | -3.06 | 388.9 | 388.9 | 381.44 | 1165 |
| 1741625700 | 393.47 | -0.06 | -0.02 | 396.13 | 396.13 | 392.2 | 1086 |
| 1741366500 | 393.53 | -4.85 | -1.22 | 396.84 | 397.18 | 393.28 | 1690 |
| 1741280100 | 398.38 | -0.32 | -0.08 | 399.87 | 399.87 | 394.43 | 721 |
| 1741193700 | 398.7 | -7.56 | -1.86 | 403.73 | 403.73 | 398.2 | 10604 |
| 1741107300 | 406.26 | -13.56 | -3.23 | 414.4 | 414.4 | 405.75 | 1113 |
| 1741020900 | 419.82 | -0.45 | -0.11 | 424.76 | 424.76 | 419.81 | 969 |
| 1740761700 | 420.27 | -4.24 | -1.00 | 419.44 | 420.27 | 418.98 | 448 |
| 1740675300 | 424.51 | 4.55 | 1.08 | 418.48 | 424.51 | 418.45 | 155 |
| 1740588900 | 419.96 | 3.92 | 0.94 | 419 | 421 | 418.19 | 107 |
| 1740502500 | 416.04 | -3.16 | -0.75 | 417.71 | 417.71 | 414.13 | 448 |
| 1740416100 | 419.2 | -2.11 | -0.50 | 418.77 | 420.77 | 417.34 | 940 |
| 1740156900 | 421.31 | -2.39 | -0.56 | 423.62 | 425.47 | 421.02 | 167 |
| 1740070500 | 423.7 | -5.3 | -1.24 | 429.76 | 430.05 | 423.04 | 680 |
| 1739984100 | 429 | 1.42 | 0.33 | 428.94 | 430.07 | 428.31 | 494 |
| 1739897700 | 427.58 | -0.89 | -0.21 | 429 | 429.81 | 427.58 | 470 |
| 1739811300 | 428.47 | -0.6 | -0.14 | 428.17 | 429 | 427.84 | 381 |
| 1739552100 | 429.07 | -0.01 | -0.00 | 430.21 | 430.21 | 428.83 | 59 |
| 1739465700 | 429.08 | -0.4 | -0.09 | 428.03 | 429.64 | 427.79 | 159 |
| 1739379300 | 429.48 | -3.01 | -0.70 | 432.06 | 432.38 | 429.48 | 593 |
| 1739292900 | 432.49 | -0.51 | -0.12 | 432.71 | 433.22 | 431.34 | 257 |
| 1739206500 | 433 | 0.75 | 0.17 | 432.55 | 434.03 | 432.55 | 165 |
| 1738947300 | 432.25 | -2.15 | -0.49 | 432.8 | 435.4 | 432.25 | 393 |
| 1738860900 | 434.4 | 4.49 | 1.04 | 435.34 | 437 | 434.4 | 682 |
| 1738774500 | 429.91 | -1.21 | -0.28 | 429.89 | 430.51 | 429.05 | 2130 |
| 1738688100 | 431.12 | -2.34 | -0.54 | 431.96 | 431.96 | 430.72 | 473 |
| 1738601700 | 433.46 | -2.21 | -0.51 | 432.27 | 433.46 | 430.27 | 548 |
| 1738342500 | 435.67 | 3.13 | 0.72 | 435.08 | 437.19 | 434.71 | 885 |
| 1738256100 | 432.54 | -0.41 | -0.09 | 433.3 | 434.62 | 430.63 | 805 |
| 1738169700 | 432.95 | -0.07 | -0.02 | 432.82 | 434.33 | 432.39 | 501 |
| 1738083300 | 433.02 | 8.17 | 1.92 | 430.03 | 433.38 | 430.03 | 589 |
| 1737996900 | 424.85 | -0.56 | -0.13 | 423.14 | 425.5 | 421.05 | 233 |
| 1737737700 | 425.41 | -3.7 | -0.86 | 427.94 | 427.94 | 425.14 | 175 |
| 1737651300 | 429.11 | 5.72 | 1.35 | 427.19 | 429.11 | 426.5 | 128 |
| 1737564900 | 423.39 | 0 | 0.00 | 423.39 | 423.39 | 423.39 | 0 |
| 1737478500 | 423.39 | 1.34 | 0.32 | 422.98 | 424.51 | 422.72 | 395 |
| 1737392100 | 422.05 | -2.48 | -0.58 | 424.75 | 424.75 | 421.23 | 453 |
| 1737132900 | 424.53 | 2.58 | 0.61 | 422.37 | 425.31 | 422.27 | 356 |
| 1737046500 | 421.95 | 0.15 | 0.04 | 423 | 423.62 | 421.1 | 933 |
| 1736960100 | 421.8 | 8.18 | 1.98 | 415.51 | 421.8 | 415.28 | 650 |
| 1736873700 | 413.62 | -0.8 | -0.19 | 415.35 | 415.91 | 412.65 | 134 |
| 1736787300 | 414.42 | 1.7 | 0.41 | 411.5 | 415.34 | 410.6 | 1024 |
| 1736528100 | 412.72 | -3.54 | -0.85 | 415.75 | 416.19 | 412.4 | 656 |
| 1736441700 | 416.26 | 1.13 | 0.27 | 415.52 | 416.26 | 415.45 | 110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
