Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF | DJLEV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.97 | 1.73% | 56.96 | 03:40:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.71 | 56.66 | 56.96 | 55.99 |
Resumen Histórico DJLEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJLEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 55.99 | 0.36 | 0.65% | 55.64 | 55.99 | 55.40 | 1,674 |
| 08 May 2024 | 55.63 | 0.70 | 1.27% | 55.33 | 55.75 | 55.33 | 14,425 |
| 07 May 2024 | 54.93 | 1.25 | 2.33% | 54.50 | 54.94 | 54.22 | 16,747 |
| 06 May 2024 | 53.68 | 0.86 | 1.63% | 53.12 | 54.10 | 53.12 | 11,625 |
| 03 May 2024 | 52.82 | 0.42 | 0.80% | 52.70 | 53.28 | 52.53 | 13,635 |
| 02 May 2024 | 52.40 | -0.52 | -0.98% | 52.53 | 52.70 | 52.25 | 9,445 |
| 30 Abr 2024 | 52.92 | -1.30 | -2.40% | 54.00 | 54.03 | 52.92 | 8,780 |
| 29 Abr 2024 | 54.22 | -0.45 | -0.82% | 54.90 | 54.90 | 54.22 | 4,977 |
| 26 Abr 2024 | 54.67 | 1.97 | 3.74% | 53.74 | 54.91 | 53.74 | 7,222 |
| 25 Abr 2024 | 52.70 | -1.27 | -2.35% | 53.98 | 54.09 | 52.44 | 11,595 |
| 24 Abr 2024 | 53.97 | -0.40 | -0.74% | 54.97 | 55.04 | 53.97 | 22,627 |
| 23 Abr 2024 | 54.37 | 1.42 | 2.68% | 53.79 | 54.50 | 53.66 | 1,589 |
| 22 Abr 2024 | 52.95 | 0.63 | 1.20% | 53.09 | 53.09 | 52.36 | 6,964 |
| 19 Abr 2024 | 52.32 | -0.44 | -0.83% | 51.88 | 52.54 | 51.61 | 18,732 |
| 18 Abr 2024 | 52.76 | 0.26 | 0.50% | 52.57 | 52.76 | 52.09 | 24,960 |
| 17 Abr 2024 | 52.50 | 0.34 | 0.65% | 52.18 | 53.10 | 52.18 | 14,550 |
| 16 Abr 2024 | 52.16 | -1.61 | -2.99% | 52.16 | 52.79 | 51.97 | 66,343 |
| 15 Abr 2024 | 53.77 | 0.87 | 1.64% | 53.78 | 54.70 | 53.58 | 34,688 |
| 12 Abr 2024 | 52.90 | -0.34 | -0.64% | 54.48 | 54.59 | 52.89 | 33,339 |
| 11 Abr 2024 | 53.24 | -0.73 | -1.35% | 54.02 | 54.27 | 52.75 | 29,198 |
| 10 Abr 2024 | 53.97 | 0.13 | 0.24% | 54.46 | 54.77 | 52.96 | 13,084 |
